Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:02 | - | 14,304 |
03.10.24 09:20:36 | - | 14,300 |
03.10.24 09:20:25 | - | 14,300 |
03.10.24 09:20:02 | - | 14,298 |
03.10.24 09:20:02 | - | 14,298 |
03.10.24 09:19:43 | - | 14,300 |
03.10.24 09:19:43 | - | 14,300 |
03.10.24 09:19:16 | - | 14,300 |
03.10.24 09:18:55 | - | 14,300 |
03.10.24 09:18:22 | - | 14,300 |
03.10.24 09:17:46 | - | 14,294 |
03.10.24 09:16:54 | - | 14,296 |
03.10.24 09:16:36 | - | 14,298 |
03.10.24 09:15:40 | - | 14,308 |
03.10.24 09:15:00 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:20 | - | 14,318 |
03.10.24 09:13:40 | - | 14,324 |
03.10.24 09:13:17 | - | 14,320 |
03.10.24 09:12:57 | - | 14,320 |
03.10.24 09:12:55 | - | 14,320 |
03.10.24 09:12:17 | - | 14,324 |
03.10.24 09:12:13 | - | 14,324 |
03.10.24 09:11:58 | - | 14,320 |
03.10.24 09:11:36 | - | 14,320 |
03.10.24 09:11:11 | - | 14,326 |
03.10.24 09:10:53 | - | 14,326 |
03.10.24 09:10:53 | - | 14,326 |
03.10.24 09:10:36 | - | 14,326 |
03.10.24 09:10:36 | - | 14,326 |
03.10.24 09:10:36 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:36 | - | 14,326 |
03.10.24 09:10:36 | - | 14,326 |
03.10.24 09:10:36 | - | 14,326 |
03.10.24 09:10:12 | - | 14,324 |
03.10.24 09:09:50 | - | 14,316 |
03.10.24 09:09:34 | - | 14,324 |
03.10.24 09:09:16 | - | 14,324 |
03.10.24 09:09:16 | - | 14,324 |
03.10.24 09:08:57 | - | 14,324 |
03.10.24 09:08:57 | - | 14,324 |
03.10.24 09:08:57 | - | 14,324 |
03.10.24 09:08:45 | - | 14,328 |
03.10.24 09:08:33 | - | 14,321 |
03.10.24 09:08:19 | - | 14,324 |
03.10.24 09:08:06 | - | 14,319 |