Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:24 | - | 14,268 |
03.10.24 12:15:59 | - | 14,272 |
03.10.24 12:15:51 | - | 14,272 |
03.10.24 12:14:19 | - | 14,272 |
03.10.24 12:12:39 | - | 14,272 |
03.10.24 12:11:36 | - | 14,272 |
03.10.24 12:11:22 | - | 14,270 |
03.10.24 12:07:04 | - | 14,276 |
03.10.24 12:06:09 | - | 14,272 |
03.10.24 12:05:14 | - | 14,276 |
03.10.24 12:04:32 | - | 14,280 |
03.10.24 12:04:26 | - | 14,280 |
03.10.24 12:03:42 | - | 14,280 |
03.10.24 12:03:28 | - | 14,280 |
03.10.24 12:02:40 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:47 | - | 14,274 |
03.10.24 11:57:10 | - | 14,274 |
03.10.24 11:56:51 | - | 14,282 |
03.10.24 11:55:42 | - | 14,274 |
03.10.24 11:55:19 | - | 14,274 |
03.10.24 11:55:01 | - | 14,274 |
03.10.24 11:54:34 | - | 14,270 |
03.10.24 11:53:02 | - | 14,274 |
03.10.24 11:52:50 | - | 14,270 |
03.10.24 11:52:15 | - | 14,270 |
03.10.24 11:50:35 | - | 14,274 |
03.10.24 11:50:02 | - | 14,274 |
03.10.24 11:48:01 | - | 14,270 |
03.10.24 11:47:56 | - | 14,270 |
03.10.24 11:47:10 | - | 14,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:45 | - | 14,276 |
03.10.24 11:46:20 | - | 14,276 |
03.10.24 11:43:00 | - | 14,276 |
03.10.24 11:42:51 | - | 14,272 |
03.10.24 11:42:19 | - | 14,272 |
03.10.24 11:41:27 | - | 14,274 |
03.10.24 11:40:59 | - | 14,274 |
03.10.24 11:40:31 | - | 14,274 |
03.10.24 11:40:05 | - | 14,274 |
03.10.24 11:39:06 | - | 14,274 |
03.10.24 11:38:17 | - | 14,274 |
03.10.24 11:37:37 | - | 14,274 |
03.10.24 11:35:56 | - | 14,274 |
03.10.24 11:35:37 | - | 14,274 |
03.10.24 11:35:02 | - | 14,274 |