Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:23 | - | 14,266 |
04.10.24 10:10:41 | - | 14,266 |
04.10.24 10:10:16 | - | 14,266 |
04.10.24 10:10:03 | - | 14,266 |
04.10.24 10:09:25 | - | 14,266 |
04.10.24 10:09:11 | - | 14,266 |
04.10.24 10:09:05 | - | 14,266 |
04.10.24 10:08:29 | - | 14,266 |
04.10.24 10:08:24 | - | 14,266 |
04.10.24 10:08:02 | - | 14,266 |
04.10.24 10:07:47 | - | 14,266 |
04.10.24 10:07:18 | - | 14,262 |
04.10.24 10:06:53 | - | 14,272 |
04.10.24 10:06:33 | - | 14,272 |
04.10.24 10:06:19 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:00 | - | 14,268 |
04.10.24 10:05:48 | - | 14,268 |
04.10.24 10:05:45 | - | 14,268 |
04.10.24 10:05:19 | - | 14,268 |
04.10.24 10:04:44 | - | 14,268 |
04.10.24 10:04:38 | - | 14,268 |
04.10.24 10:03:53 | - | 14,263 |
04.10.24 09:59:45 | - | 14,265 |
04.10.24 09:59:22 | - | 14,274 |
04.10.24 09:59:07 | - | 14,274 |
04.10.24 09:58:48 | - | 14,274 |
04.10.24 09:58:41 | - | 14,274 |
04.10.24 09:58:14 | - | 14,274 |
04.10.24 09:56:45 | - | 14,274 |
04.10.24 09:56:08 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:59 | - | 14,274 |
04.10.24 09:55:31 | - | 14,278 |
04.10.24 09:54:45 | - | 14,278 |
04.10.24 09:54:21 | - | 14,278 |
04.10.24 09:54:03 | - | 14,274 |
04.10.24 09:53:56 | - | 14,274 |
04.10.24 09:53:56 | - | 14,274 |
04.10.24 09:53:56 | - | 14,274 |
04.10.24 09:53:44 | - | 14,272 |
04.10.24 09:53:31 | - | 14,272 |
04.10.24 09:52:34 | - | 14,268 |
04.10.24 09:52:32 | - | 14,264 |
04.10.24 09:52:32 | - | 14,264 |
04.10.24 09:52:06 | - | 14,268 |
04.10.24 09:51:42 | - | 14,268 |