Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:52 | - | 14,266 |
04.10.24 10:36:36 | - | 14,266 |
04.10.24 10:36:08 | - | 14,270 |
04.10.24 10:35:54 | - | 14,270 |
04.10.24 10:35:44 | - | 14,270 |
04.10.24 10:35:24 | - | 14,270 |
04.10.24 10:35:03 | - | 14,270 |
04.10.24 10:33:57 | - | 14,270 |
04.10.24 10:33:55 | - | 14,270 |
04.10.24 10:33:35 | - | 14,270 |
04.10.24 10:33:26 | - | 14,270 |
04.10.24 10:32:59 | - | 14,270 |
04.10.24 10:32:54 | - | 14,270 |
04.10.24 10:32:32 | - | 14,272 |
04.10.24 10:32:04 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:37 | - | 14,272 |
04.10.24 10:31:31 | - | 14,272 |
04.10.24 10:30:59 | - | 14,272 |
04.10.24 10:30:43 | - | 14,272 |
04.10.24 10:30:37 | - | 14,272 |
04.10.24 10:30:16 | - | 14,270 |
04.10.24 10:29:48 | - | 14,262 |
04.10.24 10:29:39 | - | 14,268 |
04.10.24 10:29:39 | - | 14,268 |
04.10.24 10:29:39 | - | 14,268 |
04.10.24 10:29:17 | - | 14,272 |
04.10.24 10:29:07 | - | 14,272 |
04.10.24 10:28:53 | - | 14,272 |
04.10.24 10:28:30 | - | 14,272 |
04.10.24 10:27:24 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:57 | - | 14,278 |
04.10.24 10:26:30 | - | 14,278 |
04.10.24 10:26:09 | - | 14,278 |
04.10.24 10:25:59 | - | 14,278 |
04.10.24 10:25:30 | - | 14,278 |
04.10.24 10:24:31 | - | 14,278 |
04.10.24 10:24:27 | - | 14,278 |
04.10.24 10:24:03 | - | 14,278 |
04.10.24 10:23:54 | - | 14,278 |
04.10.24 10:23:34 | - | 14,282 |
04.10.24 10:23:26 | - | 14,278 |
04.10.24 10:23:17 | - | 14,278 |
04.10.24 10:23:11 | - | 14,278 |
04.10.24 10:23:01 | - | 14,276 |
04.10.24 10:22:52 | - | 14,276 |