Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:15 | - | 14,246 |
03.10.24 10:06:14 | - | 14,244 |
03.10.24 10:05:20 | - | 14,240 |
03.10.24 10:04:18 | - | 14,244 |
03.10.24 10:04:02 | - | 14,242 |
03.10.24 10:02:22 | - | 14,239 |
03.10.24 10:01:33 | - | 14,238 |
03.10.24 10:01:19 | - | 14,238 |
03.10.24 10:00:58 | - | 14,238 |
03.10.24 10:00:27 | - | 14,238 |
03.10.24 09:59:47 | - | 14,236 |
03.10.24 09:59:30 | - | 14,233 |
03.10.24 09:59:06 | - | 14,233 |
03.10.24 09:58:21 | - | 14,232 |
03.10.24 09:58:13 | - | 14,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:42 | - | 14,232 |
03.10.24 09:57:33 | - | 14,232 |
03.10.24 09:57:20 | - | 14,233 |
03.10.24 09:56:59 | - | 14,235 |
03.10.24 09:56:34 | - | 14,235 |
03.10.24 09:56:30 | - | 14,235 |
03.10.24 09:56:02 | - | 14,235 |
03.10.24 09:55:32 | - | 14,235 |
03.10.24 09:55:32 | - | 14,235 |
03.10.24 09:55:32 | - | 14,235 |
03.10.24 09:55:32 | - | 14,235 |
03.10.24 09:54:55 | - | 14,243 |
03.10.24 09:53:59 | - | 14,254 |
03.10.24 09:53:12 | - | 14,256 |
03.10.24 09:52:49 | - | 14,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:21 | - | 14,232 |
03.10.24 09:52:01 | - | 14,232 |
03.10.24 09:51:29 | - | 14,235 |
03.10.24 09:51:20 | - | 14,235 |
03.10.24 09:50:26 | - | 14,235 |
03.10.24 09:49:46 | - | 14,237 |
03.10.24 09:49:32 | - | 14,242 |
03.10.24 09:49:12 | - | 14,250 |
03.10.24 09:48:57 | - | 14,250 |
03.10.24 09:48:46 | - | 14,258 |
03.10.24 09:48:32 | - | 14,258 |
03.10.24 09:48:11 | - | 14,258 |
03.10.24 09:47:58 | - | 14,258 |
03.10.24 09:47:58 | - | 14,258 |
03.10.24 09:47:58 | - | 14,258 |