Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:17 | - | 14,316 |
02.10.24 14:22:49 | - | 14,318 |
02.10.24 14:22:23 | - | 14,322 |
02.10.24 14:21:51 | - | 14,324 |
02.10.24 14:21:17 | - | 14,320 |
02.10.24 14:20:55 | - | 14,316 |
02.10.24 14:20:37 | - | 14,318 |
02.10.24 14:20:37 | - | 14,318 |
02.10.24 14:20:10 | - | 14,316 |
02.10.24 14:19:26 | - | 14,312 |
02.10.24 14:19:05 | - | 14,312 |
02.10.24 14:18:44 | - | 14,304 |
02.10.24 14:16:31 | - | 14,308 |
02.10.24 14:15:52 | - | 14,316 |
02.10.24 14:15:01 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:01 | - | 14,308 |
02.10.24 14:13:48 | - | 14,310 |
02.10.24 14:13:28 | - | 14,310 |
02.10.24 14:13:09 | - | 14,310 |
02.10.24 14:12:45 | - | 14,310 |
02.10.24 14:12:28 | - | 14,312 |
02.10.24 14:11:58 | - | 14,310 |
02.10.24 14:11:40 | - | 14,308 |
02.10.24 14:11:17 | - | 14,304 |
02.10.24 14:10:33 | - | 14,304 |
02.10.24 14:09:45 | - | 14,304 |
02.10.24 14:09:38 | - | 14,304 |
02.10.24 14:09:38 | - | 14,304 |
02.10.24 14:09:38 | - | 14,304 |
02.10.24 14:09:38 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:38 | - | 14,304 |
02.10.24 14:09:38 | - | 14,304 |
02.10.24 14:09:29 | - | 14,298 |
02.10.24 14:09:07 | - | 14,300 |
02.10.24 14:09:00 | - | 14,296 |
02.10.24 14:09:00 | - | 14,296 |
02.10.24 14:09:00 | - | 14,296 |
02.10.24 14:08:10 | - | 14,300 |
02.10.24 14:07:44 | - | 14,300 |
02.10.24 14:06:30 | - | 14,296 |
02.10.24 14:06:04 | - | 14,296 |
02.10.24 14:05:34 | - | 14,302 |
02.10.24 14:05:09 | - | 14,304 |
02.10.24 14:04:40 | - | 14,300 |
02.10.24 14:04:19 | - | 14,300 |