Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:08 | - | 14,556 |
01.10.24 15:21:31 | - | 14,555 |
01.10.24 15:21:13 | - | 14,553 |
01.10.24 15:20:40 | - | 14,550 |
01.10.24 15:20:12 | - | 14,550 |
01.10.24 15:19:51 | - | 14,551 |
01.10.24 15:19:30 | - | 14,554 |
01.10.24 15:19:07 | - | 14,554 |
01.10.24 15:18:58 | - | 14,554 |
01.10.24 15:18:37 | - | 14,554 |
01.10.24 15:18:36 | - | 14,556 |
01.10.24 15:18:13 | - | 14,556 |
01.10.24 15:17:51 | - | 14,554 |
01.10.24 15:17:41 | - | 14,554 |
01.10.24 15:17:25 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:59 | - | 14,556 |
01.10.24 15:16:21 | - | 14,556 |
01.10.24 15:16:05 | - | 14,556 |
01.10.24 15:15:56 | - | 14,557 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:48 | - | 14,554 |
01.10.24 15:15:21 | - | 14,557 |
01.10.24 15:14:50 | - | 14,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:35 | - | 14,557 |
01.10.24 15:14:14 | - | 14,557 |
01.10.24 15:14:13 | - | 14,557 |
01.10.24 15:13:55 | - | 14,557 |
01.10.24 15:13:46 | - | 14,557 |
01.10.24 15:13:29 | - | 14,559 |
01.10.24 15:12:39 | - | 14,557 |
01.10.24 15:12:08 | - | 14,557 |
01.10.24 15:12:02 | - | 14,557 |
01.10.24 15:11:53 | - | 14,559 |
01.10.24 15:11:38 | - | 14,559 |
01.10.24 15:11:30 | - | 14,560 |
01.10.24 15:11:28 | - | 14,560 |
01.10.24 15:11:20 | - | 14,560 |
01.10.24 15:10:55 | - | 14,560 |