Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:49 | - | 14,376 |
02.10.24 08:13:07 | - | 14,380 |
02.10.24 08:12:31 | - | 14,375 |
02.10.24 08:11:55 | - | 14,372 |
02.10.24 08:11:25 | - | 14,375 |
02.10.24 08:11:22 | - | 14,371 |
02.10.24 08:10:50 | - | 14,367 |
02.10.24 08:10:32 | - | 14,371 |
02.10.24 08:09:51 | - | 14,376 |
02.10.24 08:09:30 | - | 14,372 |
02.10.24 08:08:16 | - | 14,376 |
02.10.24 08:06:40 | - | 14,380 |
02.10.24 08:06:21 | - | 14,376 |
02.10.24 08:06:02 | - | 14,380 |
02.10.24 08:05:32 | - | 14,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:11 | - | 14,387 |
01.10.24 21:59:28 | - | 14,390 |
01.10.24 21:57:21 | - | 14,385 |
01.10.24 21:55:33 | - | 14,389 |
01.10.24 21:53:50 | - | 14,385 |
01.10.24 21:52:18 | - | 14,388 |
01.10.24 21:51:46 | - | 14,385 |
01.10.24 21:51:15 | - | 14,389 |
01.10.24 21:50:06 | - | 14,385 |
01.10.24 21:49:17 | - | 14,389 |
01.10.24 21:48:22 | - | 14,393 |
01.10.24 21:45:43 | - | 14,389 |
01.10.24 21:44:01 | - | 14,393 |
01.10.24 21:41:21 | - | 14,396 |
01.10.24 21:39:15 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:02 | - | 14,396 |
01.10.24 21:38:10 | - | 14,393 |
01.10.24 21:38:04 | - | 14,396 |
01.10.24 21:36:34 | - | 14,393 |
01.10.24 21:35:59 | - | 14,389 |
01.10.24 21:35:18 | - | 14,393 |
01.10.24 21:34:37 | - | 14,396 |
01.10.24 21:32:23 | - | 14,400 |
01.10.24 21:30:58 | - | 14,404 |
01.10.24 21:29:26 | - | 14,407 |
01.10.24 21:26:33 | - | 14,411 |
01.10.24 21:25:52 | - | 14,415 |
01.10.24 21:20:28 | - | 14,411 |
01.10.24 21:17:52 | - | 14,407 |
01.10.24 21:16:54 | - | 14,404 |