Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:34 | - | 14,524 |
01.10.24 12:00:09 | - | 14,525 |
01.10.24 11:58:55 | - | 14,520 |
01.10.24 11:58:25 | - | 14,520 |
01.10.24 11:58:03 | - | 14,525 |
01.10.24 11:57:27 | - | 14,525 |
01.10.24 11:56:57 | - | 14,524 |
01.10.24 11:56:49 | - | 14,524 |
01.10.24 11:56:44 | - | 14,520 |
01.10.24 11:56:37 | - | 14,525 |
01.10.24 11:56:27 | - | 14,520 |
01.10.24 11:56:21 | - | 14,521 |
01.10.24 11:56:16 | - | 14,521 |
01.10.24 11:56:05 | - | 14,521 |
01.10.24 11:55:47 | - | 14,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:17 | - | 14,522 |
01.10.24 11:55:06 | - | 14,520 |
01.10.24 11:54:58 | - | 14,520 |
01.10.24 11:54:57 | - | 14,518 |
01.10.24 11:54:48 | - | 14,522 |
01.10.24 11:54:41 | - | 14,521 |
01.10.24 11:54:36 | - | 14,521 |
01.10.24 11:54:05 | - | 14,521 |
01.10.24 11:53:41 | - | 14,521 |
01.10.24 11:53:31 | - | 14,521 |
01.10.24 11:53:24 | - | 14,521 |
01.10.24 11:53:00 | - | 14,521 |
01.10.24 11:52:46 | - | 14,520 |
01.10.24 11:52:41 | - | 14,522 |
01.10.24 11:52:35 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:35 | - | 14,520 |
01.10.24 11:52:25 | - | 14,520 |
01.10.24 11:51:49 | - | 14,521 |
01.10.24 11:51:17 | - | 14,521 |
01.10.24 11:50:54 | - | 14,519 |
01.10.24 11:50:45 | - | 14,518 |
01.10.24 11:50:38 | - | 14,518 |
01.10.24 11:50:33 | - | 14,516 |
01.10.24 11:50:19 | - | 14,519 |
01.10.24 11:50:09 | - | 14,514 |
01.10.24 11:49:39 | - | 14,517 |
01.10.24 11:49:17 | - | 14,516 |
01.10.24 11:48:56 | - | 14,516 |
01.10.24 11:48:44 | - | 14,516 |
01.10.24 11:48:22 | - | 14,516 |