Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:05 | - | 14,292 |
12:24:39 | - | 14,288 |
12:23:58 | - | 14,284 |
12:23:19 | - | 14,280 |
12:22:52 | - | 14,280 |
12:22:40 | - | 14,276 |
12:22:08 | - | 14,280 |
12:21:45 | - | 14,276 |
12:20:54 | - | 14,276 |
12:20:29 | - | 14,272 |
12:19:01 | - | 14,272 |
12:18:26 | - | 14,272 |
12:18:20 | - | 14,268 |
12:17:24 | - | 14,268 |
12:15:59 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:51 | - | 14,272 |
12:14:19 | - | 14,272 |
12:12:39 | - | 14,272 |
12:11:36 | - | 14,272 |
12:11:22 | - | 14,270 |
12:07:04 | - | 14,276 |
12:06:09 | - | 14,272 |
12:05:14 | - | 14,276 |
12:04:32 | - | 14,280 |
12:04:26 | - | 14,280 |
12:03:42 | - | 14,280 |
12:03:28 | - | 14,280 |
12:02:40 | - | 14,274 |
12:00:47 | - | 14,274 |
11:57:10 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:51 | - | 14,282 |
11:55:42 | - | 14,274 |
11:55:19 | - | 14,274 |
11:55:01 | - | 14,274 |
11:54:34 | - | 14,270 |
11:53:02 | - | 14,274 |
11:52:50 | - | 14,270 |
11:52:15 | - | 14,270 |
11:50:35 | - | 14,274 |
11:50:02 | - | 14,274 |
11:48:01 | - | 14,270 |
11:47:56 | - | 14,270 |
11:47:10 | - | 14,276 |
11:46:45 | - | 14,276 |
11:46:20 | - | 14,276 |