Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:27 | - | 14,478 |
01.10.24 15:37:04 | - | 14,500 |
01.10.24 15:35:42 | - | 14,515 |
01.10.24 15:35:42 | - | 14,515 |
01.10.24 15:35:42 | - | 14,515 |
01.10.24 15:34:26 | - | 14,530 |
01.10.24 15:34:26 | - | 14,530 |
01.10.24 15:34:26 | - | 14,530 |
01.10.24 15:33:24 | - | 14,534 |
01.10.24 15:32:33 | - | 14,557 |
01.10.24 15:31:40 | - | 14,560 |
01.10.24 15:30:38 | - | 14,560 |
01.10.24 15:30:09 | - | 14,564 |
01.10.24 15:29:36 | - | 14,564 |
01.10.24 15:29:01 | - | 14,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:56 | - | 14,564 |
01.10.24 15:28:29 | - | 14,564 |
01.10.24 15:28:19 | - | 14,560 |
01.10.24 15:28:02 | - | 14,560 |
01.10.24 15:27:50 | - | 14,560 |
01.10.24 15:27:09 | - | 14,560 |
01.10.24 15:26:52 | - | 14,560 |
01.10.24 15:26:21 | - | 14,561 |
01.10.24 15:25:50 | - | 14,561 |
01.10.24 15:24:28 | - | 14,560 |
01.10.24 15:23:58 | - | 14,560 |
01.10.24 15:23:32 | - | 14,558 |
01.10.24 15:23:22 | - | 14,557 |
01.10.24 15:23:14 | - | 14,556 |
01.10.24 15:23:14 | - | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:02 | - | 14,555 |
01.10.24 15:22:48 | - | 14,555 |
01.10.24 15:22:33 | - | 14,555 |
01.10.24 15:22:17 | - | 14,556 |
01.10.24 15:22:08 | - | 14,556 |
01.10.24 15:21:31 | - | 14,555 |
01.10.24 15:21:13 | - | 14,553 |
01.10.24 15:20:40 | - | 14,550 |
01.10.24 15:20:12 | - | 14,550 |
01.10.24 15:19:51 | - | 14,551 |
01.10.24 15:19:30 | - | 14,554 |
01.10.24 15:19:07 | - | 14,554 |
01.10.24 15:18:58 | - | 14,554 |
01.10.24 15:18:37 | - | 14,554 |
01.10.24 15:18:36 | - | 14,556 |