Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:56 | - | 14,380 |
02.10.24 10:50:42 | - | 14,376 |
02.10.24 10:49:59 | - | 14,370 |
02.10.24 10:49:46 | - | 14,370 |
02.10.24 10:49:21 | - | 14,374 |
02.10.24 10:49:08 | - | 14,374 |
02.10.24 10:49:05 | - | 14,374 |
02.10.24 10:48:49 | - | 14,378 |
02.10.24 10:48:27 | - | 14,382 |
02.10.24 10:48:18 | - | 14,386 |
02.10.24 10:48:02 | - | 14,382 |
02.10.24 10:47:50 | - | 14,388 |
02.10.24 10:47:32 | - | 14,384 |
02.10.24 10:47:08 | - | 14,384 |
02.10.24 10:46:45 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:32 | - | 14,382 |
02.10.24 10:46:10 | - | 14,384 |
02.10.24 10:45:29 | - | 14,386 |
02.10.24 10:45:11 | - | 14,386 |
02.10.24 10:45:05 | - | 14,386 |
02.10.24 10:44:40 | - | 14,388 |
02.10.24 10:44:37 | - | 14,390 |
02.10.24 10:44:34 | - | 14,388 |
02.10.24 10:44:34 | - | 14,388 |
02.10.24 10:44:34 | - | 14,388 |
02.10.24 10:44:29 | - | 14,388 |
02.10.24 10:44:24 | - | 14,390 |
02.10.24 10:44:24 | - | 14,390 |
02.10.24 10:44:24 | - | 14,390 |
02.10.24 10:44:24 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:24 | - | 14,390 |
02.10.24 10:44:24 | - | 14,390 |
02.10.24 10:44:24 | - | 14,390 |
02.10.24 10:43:50 | - | 14,388 |
02.10.24 10:43:33 | - | 14,390 |
02.10.24 10:43:15 | - | 14,392 |
02.10.24 10:43:08 | - | 14,392 |
02.10.24 10:42:14 | - | 14,401 |
02.10.24 10:41:51 | - | 14,397 |
02.10.24 10:40:52 | - | 14,401 |
02.10.24 10:40:16 | - | 14,406 |
02.10.24 10:39:41 | - | 14,406 |
02.10.24 10:39:02 | - | 14,402 |
02.10.24 10:38:51 | - | 14,402 |
02.10.24 10:38:29 | - | 14,402 |