L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:44 | - | 18,099 |
02.10.24 12:29:10 | - | 18,098 |
02.10.24 12:27:36 | - | 18,098 |
02.10.24 12:27:05 | - | 18,098 |
02.10.24 12:26:30 | - | 18,098 |
02.10.24 12:25:13 | - | 18,097 |
02.10.24 12:24:58 | - | 18,098 |
02.10.24 12:24:53 | - | 18,097 |
02.10.24 12:24:28 | - | 18,098 |
02.10.24 12:24:21 | - | 18,097 |
02.10.24 12:23:53 | - | 18,115 |
02.10.24 12:23:34 | - | 18,115 |
02.10.24 12:23:23 | - | 18,115 |
02.10.24 12:23:04 | - | 18,115 |
02.10.24 12:22:48 | - | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:35 | - | 18,115 |
02.10.24 12:22:27 | - | 18,114 |
02.10.24 12:22:16 | - | 18,107 |
02.10.24 12:22:06 | - | 18,099 |
02.10.24 12:21:56 | - | 18,091 |
02.10.24 12:21:51 | - | 18,087 |
02.10.24 12:21:46 | - | 18,110 |
02.10.24 12:21:36 | - | 18,102 |
02.10.24 12:21:21 | - | 18,090 |
02.10.24 12:20:35 | - | 18,107 |
02.10.24 12:20:17 | - | 18,103 |
02.10.24 12:19:57 | - | 18,087 |
02.10.24 12:19:21 | - | 18,073 |
02.10.24 12:18:00 | - | 18,073 |
02.10.24 12:17:28 | - | 18,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:09 | - | 18,073 |
02.10.24 12:13:07 | - | 18,072 |
02.10.24 12:12:37 | - | 18,072 |
02.10.24 12:10:32 | - | 18,096 |
02.10.24 12:10:17 | - | 18,096 |
02.10.24 12:09:47 | - | 18,097 |
02.10.24 12:09:30 | - | 18,093 |
02.10.24 12:09:06 | - | 18,093 |
02.10.24 12:08:32 | - | 18,093 |
02.10.24 12:08:07 | - | 18,092 |
02.10.24 12:07:49 | - | 18,089 |
02.10.24 12:06:51 | - | 18,089 |
02.10.24 12:06:21 | - | 18,088 |
02.10.24 12:05:21 | - | 18,089 |
02.10.24 12:05:18 | - | 18,089 |