L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:09 | - | 18,117 |
02.10.24 12:45:59 | - | 18,110 |
02.10.24 12:45:54 | - | 18,129 |
02.10.24 12:45:44 | - | 18,121 |
02.10.24 12:45:34 | - | 18,113 |
02.10.24 12:45:24 | - | 18,121 |
02.10.24 12:45:14 | - | 18,113 |
02.10.24 12:45:04 | - | 18,125 |
02.10.24 12:44:57 | - | 18,117 |
02.10.24 12:44:51 | - | 18,113 |
02.10.24 12:44:44 | - | 18,110 |
02.10.24 12:44:44 | - | 18,129 |
02.10.24 12:44:34 | - | 18,125 |
02.10.24 12:44:29 | - | 18,121 |
02.10.24 12:44:24 | - | 18,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:14 | - | 18,109 |
02.10.24 12:44:05 | - | 18,121 |
02.10.24 12:43:55 | - | 18,113 |
02.10.24 12:43:45 | - | 18,121 |
02.10.24 12:43:35 | - | 18,113 |
02.10.24 12:43:30 | - | 18,110 |
02.10.24 12:43:25 | - | 18,125 |
02.10.24 12:43:20 | - | 18,121 |
02.10.24 12:43:10 | - | 18,113 |
02.10.24 12:43:00 | - | 18,129 |
02.10.24 12:41:43 | - | 18,123 |
02.10.24 12:41:08 | - | 18,123 |
02.10.24 12:40:38 | - | 18,123 |
02.10.24 12:40:33 | - | 18,124 |
02.10.24 12:40:22 | - | 18,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:04 | - | 18,123 |
02.10.24 12:40:00 | - | 18,123 |
02.10.24 12:39:50 | - | 18,123 |
02.10.24 12:39:27 | - | 18,123 |
02.10.24 12:39:02 | - | 18,137 |
02.10.24 12:38:32 | - | 18,137 |
02.10.24 12:38:10 | - | 18,133 |
02.10.24 12:37:44 | - | 18,133 |
02.10.24 12:37:31 | - | 18,133 |
02.10.24 12:37:21 | - | 18,133 |
02.10.24 12:37:00 | - | 18,133 |
02.10.24 12:36:40 | - | 18,129 |
02.10.24 12:35:27 | - | 18,112 |
02.10.24 12:33:33 | - | 18,111 |
02.10.24 12:33:13 | - | 18,116 |