L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:44 | - | 18,119 |
24.09.24 13:18:30 | - | 18,119 |
24.09.24 13:16:32 | - | 18,119 |
24.09.24 13:12:31 | - | 18,119 |
24.09.24 13:09:10 | - | 18,107 |
24.09.24 13:08:40 | - | 18,107 |
24.09.24 13:08:29 | - | 18,099 |
24.09.24 13:08:08 | - | 18,116 |
24.09.24 13:07:38 | - | 18,116 |
24.09.24 13:07:28 | - | 18,112 |
24.09.24 13:06:35 | - | 18,113 |
24.09.24 13:06:23 | - | 18,117 |
24.09.24 13:05:34 | - | 18,116 |
24.09.24 13:05:28 | - | 18,113 |
24.09.24 13:04:04 | - | 18,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:02 | - | 18,121 |
24.09.24 13:03:42 | - | 18,142 |
24.09.24 13:03:27 | - | 18,142 |
24.09.24 13:03:07 | - | 18,142 |
24.09.24 13:02:42 | - | 18,142 |
24.09.24 13:02:11 | - | 18,142 |
24.09.24 13:01:58 | - | 18,142 |
24.09.24 13:01:43 | - | 18,144 |
24.09.24 13:01:28 | - | 18,144 |
24.09.24 13:01:13 | - | 18,144 |
24.09.24 13:00:43 | - | 18,145 |
24.09.24 13:00:20 | - | 18,147 |
24.09.24 13:00:20 | - | 18,147 |
24.09.24 13:00:20 | - | 18,147 |
24.09.24 13:00:20 | - | 18,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:20 | - | 18,147 |
24.09.24 13:00:20 | - | 18,147 |
24.09.24 12:59:27 | - | 18,151 |
24.09.24 12:59:05 | - | 18,151 |
24.09.24 12:56:55 | - | 18,150 |
24.09.24 12:55:30 | - | 18,150 |
24.09.24 12:55:00 | - | 18,151 |
24.09.24 12:54:55 | - | 18,151 |
24.09.24 12:54:50 | - | 18,151 |
24.09.24 12:54:46 | - | 18,151 |
24.09.24 12:54:37 | - | 18,151 |
24.09.24 12:54:32 | - | 18,151 |
24.09.24 12:54:27 | - | 18,151 |
24.09.24 12:54:22 | - | 18,151 |
24.09.24 12:54:21 | - | 18,151 |