L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:41 | - | 18,147 |
24.09.24 12:48:35 | - | 18,147 |
24.09.24 12:48:08 | - | 18,143 |
24.09.24 12:47:55 | - | 18,143 |
24.09.24 12:46:15 | - | 18,149 |
24.09.24 12:36:16 | - | 18,157 |
24.09.24 12:35:47 | - | 18,149 |
24.09.24 12:35:17 | - | 18,149 |
24.09.24 12:34:40 | - | 18,137 |
24.09.24 12:34:27 | - | 18,137 |
24.09.24 12:34:12 | - | 18,138 |
24.09.24 12:32:51 | - | 18,137 |
24.09.24 12:31:06 | - | 18,137 |
24.09.24 12:30:29 | - | 18,137 |
24.09.24 12:25:32 | - | 18,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:05 | - | 18,151 |
24.09.24 12:24:35 | - | 18,151 |
24.09.24 12:24:30 | - | 18,147 |
24.09.24 12:19:11 | - | 18,146 |
24.09.24 12:18:03 | - | 18,146 |
24.09.24 12:17:30 | - | 18,147 |
24.09.24 12:17:00 | - | 18,146 |
24.09.24 12:16:41 | - | 18,143 |
24.09.24 12:16:11 | - | 18,142 |
24.09.24 12:13:29 | - | 18,139 |
24.09.24 12:13:25 | - | 18,139 |
24.09.24 12:12:56 | - | 18,139 |
24.09.24 12:12:38 | - | 18,139 |
24.09.24 12:10:37 | - | 18,139 |
24.09.24 12:06:02 | - | 18,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:09 | - | 18,139 |
24.09.24 12:03:10 | - | 18,139 |
24.09.24 12:02:40 | - | 18,139 |
24.09.24 12:02:30 | - | 18,139 |
24.09.24 12:02:20 | - | 18,135 |
24.09.24 12:02:09 | - | 18,137 |
24.09.24 12:01:56 | - | 18,135 |
24.09.24 12:01:51 | - | 18,135 |
24.09.24 12:01:41 | - | 18,135 |
24.09.24 12:01:31 | - | 18,137 |
24.09.24 12:01:21 | - | 18,135 |
24.09.24 11:29:25 | - | 18,135 |
24.09.24 11:20:33 | - | 18,135 |
24.09.24 11:16:39 | - | 18,143 |
24.09.24 11:15:17 | - | 18,143 |