L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:54 | - | 18,039 |
25.09.24 10:08:24 | - | 18,038 |
25.09.24 10:07:53 | - | 18,038 |
25.09.24 10:06:45 | - | 18,031 |
25.09.24 10:06:35 | - | 18,031 |
25.09.24 10:06:20 | - | 18,027 |
25.09.24 10:01:41 | - | 18,035 |
25.09.24 09:59:50 | - | 18,043 |
25.09.24 09:55:51 | - | 18,043 |
25.09.24 09:49:35 | - | 18,043 |
25.09.24 09:42:33 | - | 18,043 |
25.09.24 09:41:53 | - | 18,043 |
25.09.24 09:27:16 | - | 18,039 |
25.09.24 09:26:46 | - | 18,039 |
25.09.24 09:26:30 | - | 18,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:56 | - | 18,039 |
25.09.24 09:25:26 | - | 18,039 |
25.09.24 09:23:42 | - | 18,039 |
25.09.24 09:21:40 | - | 18,029 |
25.09.24 09:21:00 | - | 18,029 |
25.09.24 09:18:45 | - | 18,029 |
25.09.24 09:17:32 | - | 18,029 |
25.09.24 09:14:49 | - | 18,017 |
25.09.24 09:12:03 | - | 18,013 |
25.09.24 09:11:30 | - | 18,013 |
25.09.24 09:06:28 | - | 18,011 |
25.09.24 09:05:52 | - | 18,011 |
25.09.24 09:05:15 | - | 18,011 |
25.09.24 09:04:03 | - | 18,011 |
25.09.24 08:46:47 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:20 | - | 18,003 |
25.09.24 08:42:44 | - | 18,007 |
25.09.24 08:35:10 | - | 18,003 |
25.09.24 08:33:31 | - | 17,998 |
25.09.24 08:32:49 | - | 17,993 |
25.09.24 08:30:10 | - | 17,998 |
25.09.24 08:29:01 | - | 18,003 |
25.09.24 08:27:28 | - | 18,008 |
25.09.24 08:19:09 | - | 18,012 |
25.09.24 08:16:27 | - | 18,008 |
25.09.24 08:16:04 | - | 18,003 |
25.09.24 08:15:53 | - | 18,012 |
25.09.24 08:14:57 | - | 18,007 |
25.09.24 08:10:07 | - | 18,012 |
25.09.24 08:05:19 | - | 18,007 |