L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:23 | - | 18,089 |
24.09.24 19:30:47 | - | 18,093 |
24.09.24 19:29:53 | - | 18,089 |
24.09.24 19:29:32 | - | 18,093 |
24.09.24 19:28:04 | - | 18,089 |
24.09.24 19:21:20 | - | 18,093 |
24.09.24 19:16:45 | - | 18,098 |
24.09.24 19:15:35 | - | 18,093 |
24.09.24 19:14:34 | - | 18,098 |
24.09.24 19:11:32 | - | 18,093 |
24.09.24 19:08:13 | - | 18,089 |
24.09.24 19:07:21 | - | 18,093 |
24.09.24 19:06:39 | - | 18,089 |
24.09.24 19:04:52 | - | 18,084 |
24.09.24 19:04:27 | - | 18,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:49 | - | 18,084 |
24.09.24 19:01:33 | - | 18,089 |
24.09.24 19:00:31 | - | 18,084 |
24.09.24 19:00:16 | - | 18,079 |
24.09.24 19:00:01 | - | 18,075 |
24.09.24 18:56:37 | - | 18,079 |
24.09.24 18:56:37 | - | 18,079 |
24.09.24 18:55:47 | - | 18,084 |
24.09.24 18:54:16 | - | 18,089 |
24.09.24 18:51:08 | - | 18,093 |
24.09.24 18:50:20 | - | 18,089 |
24.09.24 18:49:10 | - | 18,093 |
24.09.24 18:46:24 | - | 18,098 |
24.09.24 18:45:31 | - | 18,104 |
24.09.24 18:43:48 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:42 | - | 18,105 |
24.09.24 18:43:18 | - | 18,100 |
24.09.24 18:41:38 | - | 18,105 |
24.09.24 18:39:04 | - | 18,101 |
24.09.24 18:36:09 | - | 18,096 |
24.09.24 18:35:30 | - | 18,101 |
24.09.24 18:33:45 | - | 18,096 |
24.09.24 18:30:39 | - | 18,091 |
24.09.24 18:30:14 | - | 18,087 |
24.09.24 18:30:14 | - | 18,087 |
24.09.24 18:30:14 | - | 18,087 |
24.09.24 18:30:14 | - | 18,087 |
24.09.24 18:30:14 | - | 18,087 |
24.09.24 18:30:14 | - | 18,087 |
24.09.24 18:30:14 | - | 18,087 |