L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:10 | - | 18,011 |
24.09.24 16:22:14 | - | 18,029 |
24.09.24 16:20:56 | - | 18,038 |
24.09.24 16:20:08 | - | 18,038 |
24.09.24 16:18:51 | - | 18,039 |
24.09.24 16:16:56 | - | 18,038 |
24.09.24 16:16:21 | - | 18,038 |
24.09.24 16:15:28 | - | 18,038 |
24.09.24 16:14:13 | - | 18,038 |
24.09.24 16:13:30 | - | 18,047 |
24.09.24 16:12:21 | - | 18,056 |
24.09.24 16:11:20 | - | 18,056 |
24.09.24 16:09:53 | - | 18,047 |
24.09.24 16:08:42 | - | 18,045 |
24.09.24 16:07:10 | - | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:32 | - | 18,037 |
24.09.24 16:05:22 | - | 18,047 |
24.09.24 16:05:22 | - | 18,047 |
24.09.24 16:05:22 | - | 18,047 |
24.09.24 16:05:22 | - | 18,047 |
24.09.24 16:05:22 | - | 18,047 |
24.09.24 16:05:22 | - | 18,047 |
24.09.24 16:05:22 | - | 18,047 |
24.09.24 16:03:43 | - | 18,047 |
24.09.24 16:03:43 | - | 18,047 |
24.09.24 16:02:26 | - | 18,031 |
24.09.24 16:02:26 | - | 18,031 |
24.09.24 16:02:26 | - | 18,031 |
24.09.24 16:02:26 | - | 18,031 |
24.09.24 15:59:23 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:45 | - | 18,096 |
24.09.24 15:57:16 | - | 18,107 |
24.09.24 15:56:11 | - | 18,116 |
24.09.24 15:54:32 | - | 18,116 |
24.09.24 15:53:17 | - | 18,116 |
24.09.24 15:52:47 | - | 18,116 |
24.09.24 15:51:30 | - | 18,116 |
24.09.24 15:50:57 | - | 18,116 |
24.09.24 15:49:58 | - | 18,116 |
24.09.24 15:49:06 | - | 18,126 |
24.09.24 15:47:40 | - | 18,126 |
24.09.24 15:47:19 | - | 18,126 |
24.09.24 15:46:30 | - | 18,127 |
24.09.24 15:45:30 | - | 18,116 |
24.09.24 15:44:17 | - | 18,116 |