L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:13 | - | 18,076 |
24.09.24 17:05:13 | - | 18,076 |
24.09.24 17:04:36 | - | 18,076 |
24.09.24 17:04:13 | - | 18,076 |
24.09.24 17:03:18 | - | 18,076 |
24.09.24 17:03:05 | - | 18,076 |
24.09.24 17:02:42 | - | 18,084 |
24.09.24 17:02:16 | - | 18,082 |
24.09.24 17:01:21 | - | 18,082 |
24.09.24 17:00:58 | - | 18,084 |
24.09.24 17:00:03 | - | 18,084 |
24.09.24 16:59:46 | - | 18,084 |
24.09.24 16:59:13 | - | 18,084 |
24.09.24 16:57:36 | - | 18,084 |
24.09.24 16:57:11 | - | 18,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:04 | - | 18,076 |
24.09.24 16:55:31 | - | 18,076 |
24.09.24 16:54:38 | - | 18,075 |
24.09.24 16:53:33 | - | 18,076 |
24.09.24 16:53:33 | - | 18,076 |
24.09.24 16:52:51 | - | 18,077 |
24.09.24 16:51:21 | - | 18,064 |
24.09.24 16:50:07 | - | 18,056 |
24.09.24 16:49:38 | - | 18,047 |
24.09.24 16:48:13 | - | 18,047 |
24.09.24 16:47:39 | - | 18,046 |
24.09.24 16:47:09 | - | 18,047 |
24.09.24 16:46:54 | - | 18,046 |
24.09.24 16:45:56 | - | 18,038 |
24.09.24 16:45:31 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:42 | - | 18,038 |
24.09.24 16:43:44 | - | 18,032 |
24.09.24 16:42:50 | - | 18,029 |
24.09.24 16:42:00 | - | 18,020 |
24.09.24 16:41:09 | - | 18,020 |
24.09.24 16:40:18 | - | 18,020 |
24.09.24 16:39:05 | - | 18,029 |
24.09.24 16:38:38 | - | 18,029 |
24.09.24 16:37:52 | - | 18,029 |
24.09.24 16:36:46 | - | 18,028 |
24.09.24 16:36:46 | - | 18,028 |
24.09.24 16:36:46 | - | 18,028 |
24.09.24 16:36:46 | - | 18,028 |
24.09.24 16:36:46 | - | 18,028 |
24.09.24 16:36:46 | - | 18,028 |