L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | - | 18,183 |
27.09.24 16:45:24 | - | 18,182 |
27.09.24 16:44:47 | - | 18,190 |
27.09.24 16:43:43 | - | 18,190 |
27.09.24 16:42:11 | - | 18,192 |
27.09.24 16:40:32 | - | 18,192 |
27.09.24 16:39:54 | - | 18,192 |
27.09.24 16:39:11 | - | 18,183 |
27.09.24 16:39:11 | - | 18,183 |
27.09.24 16:37:48 | - | 18,183 |
27.09.24 16:37:13 | - | 18,183 |
27.09.24 16:36:19 | - | 18,174 |
27.09.24 16:35:22 | - | 18,169 |
27.09.24 16:34:44 | - | 18,180 |
27.09.24 16:33:44 | - | 18,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:10 | - | 18,182 |
27.09.24 16:32:37 | - | 18,192 |
27.09.24 16:31:36 | - | 18,192 |
27.09.24 16:30:37 | - | 18,192 |
27.09.24 16:30:01 | - | 18,200 |
27.09.24 16:29:22 | - | 18,210 |
27.09.24 16:28:10 | - | 18,210 |
27.09.24 16:27:43 | - | 18,210 |
27.09.24 16:26:40 | - | 18,210 |
27.09.24 16:25:42 | - | 18,210 |
27.09.24 16:24:16 | - | 18,200 |
27.09.24 16:23:46 | - | 18,201 |
27.09.24 16:22:47 | - | 18,191 |
27.09.24 16:21:47 | - | 18,192 |
27.09.24 16:21:22 | - | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:41 | - | 18,190 |
27.09.24 16:19:48 | - | 18,190 |
27.09.24 16:19:12 | - | 18,192 |
27.09.24 16:18:35 | - | 18,192 |
27.09.24 16:17:56 | - | 18,191 |
27.09.24 16:17:17 | - | 18,192 |
27.09.24 16:16:35 | - | 18,190 |
27.09.24 16:15:50 | - | 18,192 |
27.09.24 16:14:36 | - | 18,192 |
27.09.24 16:13:46 | - | 18,182 |
27.09.24 16:13:46 | - | 18,182 |
27.09.24 16:13:46 | - | 18,182 |
27.09.24 16:12:54 | - | 18,180 |
27.09.24 16:12:54 | - | 18,180 |
27.09.24 16:12:54 | - | 18,180 |