L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:53 | - | 18,192 |
27.09.24 17:12:23 | - | 18,192 |
27.09.24 17:11:18 | - | 18,192 |
27.09.24 17:10:38 | - | 18,191 |
27.09.24 17:09:34 | - | 18,198 |
27.09.24 17:08:25 | - | 18,198 |
27.09.24 17:07:25 | - | 18,201 |
27.09.24 17:06:55 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:50 | - | 18,201 |
27.09.24 17:05:51 | - | 18,200 |
27.09.24 17:05:23 | - | 18,204 |
27.09.24 17:04:45 | - | 18,209 |
27.09.24 17:03:58 | - | 18,209 |
27.09.24 17:03:22 | - | 18,204 |
27.09.24 17:02:49 | - | 18,197 |
27.09.24 17:02:18 | - | 18,192 |
27.09.24 17:01:40 | - | 18,192 |
27.09.24 17:01:23 | - | 18,192 |
27.09.24 17:00:46 | - | 18,192 |
27.09.24 17:00:00 | - | 18,198 |
27.09.24 16:59:45 | - | 18,198 |
27.09.24 16:59:45 | - | 18,198 |
27.09.24 16:59:17 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:03 | - | 18,198 |
27.09.24 16:58:35 | - | 18,192 |
27.09.24 16:58:16 | - | 18,192 |
27.09.24 16:55:57 | - | 18,192 |
27.09.24 16:55:01 | - | 18,192 |
27.09.24 16:54:11 | - | 18,192 |
27.09.24 16:53:44 | - | 18,192 |
27.09.24 16:52:59 | - | 18,192 |
27.09.24 16:52:54 | - | 18,192 |
27.09.24 16:51:57 | - | 18,200 |
27.09.24 16:51:11 | - | 18,201 |
27.09.24 16:50:35 | - | 18,200 |
27.09.24 16:49:19 | - | 18,201 |
27.09.24 16:48:06 | - | 18,192 |
27.09.24 16:47:21 | - | 18,192 |