L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:05 | - | 18,144 |
30.09.24 09:08:50 | - | 18,133 |
30.09.24 09:07:05 | - | 18,123 |
30.09.24 09:06:48 | - | 18,133 |
30.09.24 09:06:09 | - | 18,111 |
30.09.24 09:05:01 | - | 18,109 |
30.09.24 09:04:25 | - | 18,109 |
30.09.24 08:51:24 | - | 18,110 |
30.09.24 08:50:33 | - | 18,105 |
30.09.24 08:49:30 | - | 18,101 |
30.09.24 08:42:29 | - | 18,105 |
30.09.24 08:41:21 | - | 18,101 |
30.09.24 08:38:24 | - | 18,106 |
30.09.24 08:36:32 | - | 18,101 |
30.09.24 08:32:09 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:07 | - | 18,101 |
30.09.24 08:27:57 | - | 18,106 |
30.09.24 08:27:04 | - | 18,101 |
30.09.24 08:26:59 | - | 18,112 |
30.09.24 08:26:00 | - | 18,104 |
30.09.24 08:22:23 | - | 18,109 |
30.09.24 08:21:26 | - | 18,113 |
30.09.24 08:20:40 | - | 18,118 |
30.09.24 08:19:17 | - | 18,123 |
30.09.24 08:16:32 | - | 18,118 |
30.09.24 08:14:27 | - | 18,113 |
30.09.24 08:11:44 | - | 18,109 |
30.09.24 08:07:15 | - | 18,113 |
30.09.24 08:05:13 | - | 18,113 |
27.09.24 21:59:39 | - | 18,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | - | 18,125 |
27.09.24 21:59:01 | - | 18,130 |
27.09.24 21:58:51 | - | 18,134 |
27.09.24 21:58:19 | - | 18,140 |
27.09.24 21:56:40 | - | 18,135 |
27.09.24 21:56:10 | - | 18,140 |
27.09.24 21:55:44 | - | 18,135 |
27.09.24 21:55:20 | - | 18,140 |
27.09.24 21:54:42 | - | 18,135 |
27.09.24 21:53:40 | - | 18,130 |
27.09.24 21:52:50 | - | 18,135 |
27.09.24 21:51:43 | - | 18,140 |
27.09.24 21:50:54 | - | 18,135 |
27.09.24 21:50:09 | - | 18,130 |
27.09.24 21:50:02 | - | 18,126 |