L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:16 | - | 18,097 |
30.09.24 10:16:46 | - | 18,096 |
30.09.24 10:16:08 | - | 18,093 |
30.09.24 10:15:39 | - | 18,093 |
30.09.24 10:15:07 | - | 18,093 |
30.09.24 10:09:13 | - | 18,101 |
30.09.24 10:07:40 | - | 18,101 |
30.09.24 10:02:57 | - | 18,113 |
30.09.24 10:02:23 | - | 18,114 |
30.09.24 10:01:45 | - | 18,119 |
30.09.24 10:00:32 | - | 18,116 |
30.09.24 10:00:03 | - | 18,116 |
30.09.24 09:58:02 | - | 18,134 |
30.09.24 09:54:02 | - | 18,135 |
30.09.24 09:52:33 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:28 | - | 18,134 |
30.09.24 09:52:03 | - | 18,135 |
30.09.24 09:51:47 | - | 18,135 |
30.09.24 09:51:26 | - | 18,134 |
30.09.24 09:51:10 | - | 18,131 |
30.09.24 09:50:55 | - | 18,145 |
30.09.24 09:48:36 | - | 18,145 |
30.09.24 09:48:01 | - | 18,145 |
30.09.24 09:47:42 | - | 18,141 |
30.09.24 09:47:12 | - | 18,143 |
30.09.24 09:46:43 | - | 18,142 |
30.09.24 09:46:27 | - | 18,149 |
30.09.24 09:42:06 | - | 18,135 |
30.09.24 09:41:36 | - | 18,134 |
30.09.24 09:41:21 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:09 | - | 18,135 |
30.09.24 09:32:50 | - | 18,135 |
30.09.24 09:32:04 | - | 18,148 |
30.09.24 09:31:34 | - | 18,149 |
30.09.24 09:21:41 | - | 18,141 |
30.09.24 09:21:11 | - | 18,140 |
30.09.24 09:17:54 | - | 18,148 |
30.09.24 09:15:57 | - | 18,148 |
30.09.24 09:15:22 | - | 18,149 |
30.09.24 09:14:27 | - | 18,145 |
30.09.24 09:11:52 | - | 18,152 |
30.09.24 09:11:22 | - | 18,152 |
30.09.24 09:10:52 | - | 18,152 |
30.09.24 09:10:37 | - | 18,148 |
30.09.24 09:09:35 | - | 18,145 |