L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:13 | - | 18,102 |
30.09.24 15:09:39 | - | 18,099 |
30.09.24 15:09:23 | - | 18,083 |
30.09.24 15:08:48 | - | 18,080 |
30.09.24 15:08:48 | - | 18,080 |
30.09.24 15:08:48 | - | 18,080 |
30.09.24 15:07:53 | - | 18,089 |
30.09.24 15:07:20 | - | 18,081 |
30.09.24 15:06:57 | - | 18,081 |
30.09.24 15:06:21 | - | 18,073 |
30.09.24 15:05:44 | - | 18,072 |
30.09.24 15:05:23 | - | 18,074 |
30.09.24 15:05:23 | - | 18,074 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:19 | - | 18,077 |
30.09.24 15:03:41 | - | 18,075 |
30.09.24 15:02:34 | - | 18,063 |
30.09.24 15:02:20 | - | 18,059 |
30.09.24 15:01:55 | - | 18,057 |
30.09.24 15:01:50 | - | 18,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:40 | - | 18,058 |
30.09.24 14:59:44 | - | 18,057 |
30.09.24 14:59:31 | - | 18,057 |
30.09.24 14:53:22 | - | 18,057 |
30.09.24 14:52:44 | - | 18,057 |
30.09.24 14:52:27 | - | 18,066 |
30.09.24 14:52:12 | - | 18,057 |
30.09.24 14:51:56 | - | 18,058 |
30.09.24 14:51:41 | - | 18,059 |
30.09.24 14:51:26 | - | 18,059 |
30.09.24 14:50:56 | - | 18,063 |
30.09.24 14:48:51 | - | 18,062 |
30.09.24 14:48:16 | - | 18,063 |
30.09.24 14:47:25 | - | 18,045 |
30.09.24 14:42:47 | - | 18,045 |