L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:25 | - | 18,137 |
30.09.24 16:26:12 | - | 18,127 |
30.09.24 16:25:02 | - | 18,119 |
30.09.24 16:24:44 | - | 18,116 |
30.09.24 16:24:28 | - | 18,119 |
30.09.24 16:22:19 | - | 18,118 |
30.09.24 16:21:13 | - | 18,118 |
30.09.24 16:20:42 | - | 18,119 |
30.09.24 16:19:00 | - | 18,111 |
30.09.24 16:18:54 | - | 18,111 |
30.09.24 16:17:46 | - | 18,111 |
30.09.24 16:16:26 | - | 18,110 |
30.09.24 16:15:17 | - | 18,119 |
30.09.24 16:14:45 | - | 18,123 |
30.09.24 16:13:18 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:48 | - | 18,129 |
30.09.24 16:12:00 | - | 18,129 |
30.09.24 16:11:08 | - | 18,128 |
30.09.24 16:10:23 | - | 18,128 |
30.09.24 16:09:31 | - | 18,118 |
30.09.24 16:08:18 | - | 18,128 |
30.09.24 16:07:01 | - | 18,128 |
30.09.24 16:07:01 | - | 18,128 |
30.09.24 16:05:57 | - | 18,128 |
30.09.24 16:05:14 | - | 18,123 |
30.09.24 16:05:14 | - | 18,123 |
30.09.24 16:05:14 | - | 18,123 |
30.09.24 16:04:25 | - | 18,128 |
30.09.24 16:03:12 | - | 18,129 |
30.09.24 16:02:14 | - | 18,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:09 | - | 18,118 |
30.09.24 16:00:16 | - | 18,110 |
30.09.24 15:59:29 | - | 18,119 |
30.09.24 15:58:53 | - | 18,119 |
30.09.24 15:57:27 | - | 18,119 |
30.09.24 15:56:59 | - | 18,119 |
30.09.24 15:56:08 | - | 18,119 |
30.09.24 15:54:52 | - | 18,119 |
30.09.24 15:54:52 | - | 18,119 |
30.09.24 15:53:57 | - | 18,119 |
30.09.24 15:53:17 | - | 18,126 |
30.09.24 15:52:20 | - | 18,123 |
30.09.24 15:51:16 | - | 18,118 |
30.09.24 15:49:40 | - | 18,128 |
30.09.24 15:48:07 | - | 18,128 |