L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:33 | - | 18,102 |
30.09.24 20:32:13 | - | 18,102 |
30.09.24 20:32:04 | - | 18,107 |
30.09.24 20:31:53 | - | 18,102 |
30.09.24 20:31:34 | - | 18,098 |
30.09.24 20:31:11 | - | 18,102 |
30.09.24 20:30:38 | - | 18,107 |
30.09.24 20:30:24 | - | 18,112 |
30.09.24 20:30:06 | - | 18,107 |
30.09.24 20:29:24 | - | 18,112 |
30.09.24 20:29:10 | - | 18,117 |
30.09.24 20:28:43 | - | 18,111 |
30.09.24 20:28:33 | - | 18,106 |
30.09.24 20:27:36 | - | 18,101 |
30.09.24 20:27:13 | - | 18,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:00 | - | 18,092 |
30.09.24 20:26:46 | - | 18,092 |
30.09.24 20:26:25 | - | 18,092 |
30.09.24 20:26:07 | - | 18,096 |
30.09.24 20:25:46 | - | 18,098 |
30.09.24 20:25:17 | - | 18,098 |
30.09.24 20:24:49 | - | 18,084 |
30.09.24 20:24:25 | - | 18,079 |
30.09.24 20:24:11 | - | 18,088 |
30.09.24 20:24:03 | - | 18,093 |
30.09.24 20:23:51 | - | 18,088 |
30.09.24 20:23:42 | - | 18,093 |
30.09.24 20:23:23 | - | 18,093 |
30.09.24 20:23:06 | - | 18,093 |
30.09.24 20:22:49 | - | 18,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:35 | - | 18,103 |
30.09.24 20:22:16 | - | 18,096 |
30.09.24 20:21:27 | - | 18,106 |
30.09.24 20:21:01 | - | 18,113 |
30.09.24 20:20:28 | - | 18,122 |
30.09.24 20:19:57 | - | 18,127 |
30.09.24 20:19:10 | - | 18,141 |
30.09.24 20:18:40 | - | 18,136 |
30.09.24 20:18:17 | - | 18,146 |
30.09.24 20:18:00 | - | 18,141 |
30.09.24 20:17:36 | - | 18,141 |
30.09.24 20:17:14 | - | 18,146 |
30.09.24 20:16:43 | - | 18,146 |
30.09.24 20:16:20 | - | 18,151 |
30.09.24 20:16:12 | - | 18,146 |