L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:16 | - | 18,139 |
30.09.24 20:52:11 | - | 18,135 |
30.09.24 20:52:00 | - | 18,139 |
30.09.24 20:51:30 | - | 18,144 |
30.09.24 20:51:16 | - | 18,139 |
30.09.24 20:51:16 | - | 18,139 |
30.09.24 20:50:04 | - | 18,144 |
30.09.24 20:49:40 | - | 18,139 |
30.09.24 20:49:27 | - | 18,144 |
30.09.24 20:47:36 | - | 18,151 |
30.09.24 20:46:01 | - | 18,155 |
30.09.24 20:45:53 | - | 18,151 |
30.09.24 20:45:30 | - | 18,155 |
30.09.24 20:45:23 | - | 18,151 |
30.09.24 20:44:54 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:52 | - | 18,141 |
30.09.24 20:42:52 | - | 18,146 |
30.09.24 20:42:37 | - | 18,141 |
30.09.24 20:42:10 | - | 18,137 |
30.09.24 20:41:11 | - | 18,144 |
30.09.24 20:40:55 | - | 18,149 |
30.09.24 20:40:31 | - | 18,140 |
30.09.24 20:40:13 | - | 18,140 |
30.09.24 20:39:55 | - | 18,145 |
30.09.24 20:39:00 | - | 18,149 |
30.09.24 20:38:49 | - | 18,145 |
30.09.24 20:38:37 | - | 18,149 |
30.09.24 20:38:07 | - | 18,145 |
30.09.24 20:38:01 | - | 18,149 |
30.09.24 20:37:49 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:26 | - | 18,149 |
30.09.24 20:37:16 | - | 18,145 |
30.09.24 20:36:42 | - | 18,135 |
30.09.24 20:36:09 | - | 18,140 |
30.09.24 20:36:02 | - | 18,145 |
30.09.24 20:35:45 | - | 18,135 |
30.09.24 20:35:35 | - | 18,131 |
30.09.24 20:35:10 | - | 18,126 |
30.09.24 20:34:52 | - | 18,121 |
30.09.24 20:34:28 | - | 18,126 |
30.09.24 20:34:12 | - | 18,121 |
30.09.24 20:34:00 | - | 18,131 |
30.09.24 20:33:23 | - | 18,121 |
30.09.24 20:33:15 | - | 18,116 |
30.09.24 20:33:02 | - | 18,107 |