L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:34 | - | 18,120 |
01.10.24 17:22:08 | - | 18,116 |
01.10.24 17:21:12 | - | 18,112 |
01.10.24 17:20:28 | - | 18,108 |
01.10.24 17:19:40 | - | 18,104 |
01.10.24 17:19:07 | - | 18,104 |
01.10.24 17:18:11 | - | 18,104 |
01.10.24 17:17:19 | - | 18,098 |
01.10.24 17:16:27 | - | 18,110 |
01.10.24 17:15:07 | - | 18,112 |
01.10.24 17:14:18 | - | 18,112 |
01.10.24 17:13:34 | - | 18,108 |
01.10.24 17:12:35 | - | 18,094 |
01.10.24 17:12:10 | - | 18,094 |
01.10.24 17:11:06 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:15 | - | 18,101 |
01.10.24 17:09:36 | - | 18,103 |
01.10.24 17:08:54 | - | 18,113 |
01.10.24 17:07:29 | - | 18,121 |
01.10.24 17:06:45 | - | 18,122 |
01.10.24 17:05:11 | - | 18,124 |
01.10.24 17:04:01 | - | 18,135 |
01.10.24 17:02:57 | - | 18,129 |
01.10.24 17:01:54 | - | 18,123 |
01.10.24 17:00:59 | - | 18,124 |
01.10.24 17:00:03 | - | 18,134 |
01.10.24 16:59:28 | - | 18,143 |
01.10.24 16:58:25 | - | 18,135 |
01.10.24 16:57:24 | - | 18,129 |
01.10.24 16:56:30 | - | 18,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:12 | - | 18,124 |
01.10.24 16:54:17 | - | 18,124 |
01.10.24 16:54:17 | - | 18,124 |
01.10.24 16:54:17 | - | 18,124 |
01.10.24 16:54:17 | - | 18,124 |
01.10.24 16:53:35 | - | 18,135 |
01.10.24 16:53:35 | - | 18,135 |
01.10.24 16:53:35 | - | 18,135 |
01.10.24 16:53:35 | - | 18,135 |
01.10.24 16:52:01 | - | 18,133 |
01.10.24 16:50:51 | - | 18,133 |
01.10.24 16:49:42 | - | 18,133 |
01.10.24 16:48:39 | - | 18,140 |
01.10.24 16:48:28 | - | 18,134 |
01.10.24 16:47:21 | - | 18,133 |