L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:01 | - | 18,157 |
01.10.24 17:46:10 | - | 18,166 |
01.10.24 17:46:06 | - | 18,171 |
01.10.24 17:45:24 | - | 18,171 |
01.10.24 17:45:04 | - | 18,176 |
01.10.24 17:44:40 | - | 18,181 |
01.10.24 17:44:26 | - | 18,176 |
01.10.24 17:44:10 | - | 18,186 |
01.10.24 17:43:22 | - | 18,191 |
01.10.24 17:43:16 | - | 18,186 |
01.10.24 17:42:50 | - | 18,191 |
01.10.24 17:42:12 | - | 18,186 |
01.10.24 17:41:46 | - | 18,186 |
01.10.24 17:41:38 | - | 18,177 |
01.10.24 17:41:23 | - | 18,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:56 | - | 18,177 |
01.10.24 17:40:38 | - | 18,182 |
01.10.24 17:40:31 | - | 18,177 |
01.10.24 17:40:24 | - | 18,172 |
01.10.24 17:40:10 | - | 18,177 |
01.10.24 17:40:03 | - | 18,182 |
01.10.24 17:39:30 | - | 18,172 |
01.10.24 17:38:55 | - | 18,167 |
01.10.24 17:38:40 | - | 18,172 |
01.10.24 17:38:33 | - | 18,172 |
01.10.24 17:38:12 | - | 18,163 |
01.10.24 17:37:49 | - | 18,163 |
01.10.24 17:37:37 | - | 18,167 |
01.10.24 17:37:32 | - | 18,172 |
01.10.24 17:37:08 | - | 18,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:55 | - | 18,163 |
01.10.24 17:36:38 | - | 18,158 |
01.10.24 17:36:07 | - | 18,163 |
01.10.24 17:29:16 | - | 18,154 |
01.10.24 17:29:16 | - | 18,154 |
01.10.24 17:29:16 | - | 18,154 |
01.10.24 17:28:11 | - | 18,148 |
01.10.24 17:27:09 | - | 18,132 |
01.10.24 17:26:04 | - | 18,120 |
01.10.24 17:26:04 | - | 18,112 |
01.10.24 17:26:04 | - | 18,112 |
01.10.24 17:26:04 | - | 18,112 |
01.10.24 17:25:04 | - | 18,124 |
01.10.24 17:24:26 | - | 18,124 |
01.10.24 17:23:28 | - | 18,124 |