L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:40 | - | 18,160 |
01.10.24 18:02:08 | - | 18,155 |
01.10.24 18:01:53 | - | 18,151 |
01.10.24 18:01:11 | - | 18,155 |
01.10.24 18:01:04 | - | 18,150 |
01.10.24 18:00:28 | - | 18,146 |
01.10.24 18:00:13 | - | 18,151 |
01.10.24 17:59:56 | - | 18,157 |
01.10.24 17:59:30 | - | 18,162 |
01.10.24 17:59:22 | - | 18,166 |
01.10.24 17:59:04 | - | 18,162 |
01.10.24 17:58:45 | - | 18,166 |
01.10.24 17:56:54 | - | 18,171 |
01.10.24 17:56:03 | - | 18,166 |
01.10.24 17:55:50 | - | 18,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:34 | - | 18,166 |
01.10.24 17:55:04 | - | 18,171 |
01.10.24 17:54:30 | - | 18,166 |
01.10.24 17:52:50 | - | 18,171 |
01.10.24 17:52:17 | - | 18,166 |
01.10.24 17:52:02 | - | 18,171 |
01.10.24 17:51:41 | - | 18,166 |
01.10.24 17:51:10 | - | 18,176 |
01.10.24 17:49:11 | - | 18,171 |
01.10.24 17:49:01 | - | 18,166 |
01.10.24 17:48:12 | - | 18,162 |
01.10.24 17:48:04 | - | 18,166 |
01.10.24 17:47:11 | - | 18,162 |
01.10.24 17:47:01 | - | 18,157 |
01.10.24 17:46:10 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:06 | - | 18,171 |
01.10.24 17:45:24 | - | 18,171 |
01.10.24 17:45:04 | - | 18,176 |
01.10.24 17:44:40 | - | 18,181 |
01.10.24 17:44:26 | - | 18,176 |
01.10.24 17:44:10 | - | 18,186 |
01.10.24 17:43:22 | - | 18,191 |
01.10.24 17:43:16 | - | 18,186 |
01.10.24 17:42:50 | - | 18,191 |
01.10.24 17:42:12 | - | 18,186 |
01.10.24 17:41:46 | - | 18,186 |
01.10.24 17:41:38 | - | 18,177 |
01.10.24 17:41:23 | - | 18,182 |
01.10.24 17:40:56 | - | 18,177 |
01.10.24 17:40:38 | - | 18,182 |