L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:48 | - | 18,139 |
01.10.24 18:46:34 | - | 18,144 |
01.10.24 18:46:29 | - | 18,148 |
01.10.24 18:46:06 | - | 18,144 |
01.10.24 18:45:52 | - | 18,139 |
01.10.24 18:45:22 | - | 18,148 |
01.10.24 18:45:10 | - | 18,148 |
01.10.24 18:44:50 | - | 18,143 |
01.10.24 18:44:05 | - | 18,148 |
01.10.24 18:43:45 | - | 18,143 |
01.10.24 18:43:16 | - | 18,148 |
01.10.24 18:43:03 | - | 18,153 |
01.10.24 18:43:00 | - | 18,148 |
01.10.24 18:42:40 | - | 18,153 |
01.10.24 18:42:25 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:17 | - | 18,153 |
01.10.24 18:42:15 | - | 18,158 |
01.10.24 18:41:44 | - | 18,162 |
01.10.24 18:41:30 | - | 18,167 |
01.10.24 18:40:51 | - | 18,167 |
01.10.24 18:40:30 | - | 18,162 |
01.10.24 18:40:16 | - | 18,167 |
01.10.24 18:40:03 | - | 18,162 |
01.10.24 18:39:44 | - | 18,158 |
01.10.24 18:39:42 | - | 18,162 |
01.10.24 18:39:34 | - | 18,167 |
01.10.24 18:39:18 | - | 18,162 |
01.10.24 18:39:03 | - | 18,167 |
01.10.24 18:38:35 | - | 18,162 |
01.10.24 18:38:18 | - | 18,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:10 | - | 18,172 |
01.10.24 18:37:51 | - | 18,167 |
01.10.24 18:37:24 | - | 18,167 |
01.10.24 18:36:48 | - | 18,172 |
01.10.24 18:36:14 | - | 18,176 |
01.10.24 18:36:10 | - | 18,181 |
01.10.24 18:36:10 | - | 18,181 |
01.10.24 18:36:10 | - | 18,181 |
01.10.24 18:36:10 | - | 18,181 |
01.10.24 18:36:10 | - | 18,181 |
01.10.24 18:35:53 | - | 18,176 |
01.10.24 18:35:49 | - | 18,181 |
01.10.24 18:35:28 | - | 18,172 |
01.10.24 18:35:14 | - | 18,176 |
01.10.24 18:35:00 | - | 18,172 |