L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:26 | - | 18,238 |
01.10.24 08:42:55 | - | 18,243 |
01.10.24 08:41:22 | - | 18,238 |
01.10.24 08:33:15 | - | 18,233 |
01.10.24 08:30:03 | - | 18,229 |
01.10.24 08:28:42 | - | 18,224 |
01.10.24 08:26:37 | - | 18,219 |
01.10.24 08:25:28 | - | 18,224 |
01.10.24 08:23:12 | - | 18,229 |
01.10.24 08:13:21 | - | 18,234 |
01.10.24 08:07:58 | - | 18,229 |
01.10.24 08:07:01 | - | 18,234 |
01.10.24 08:05:10 | - | 18,229 |
30.09.24 22:00:01 | - | 18,243 |
30.09.24 21:59:35 | - | 18,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:19 | - | 18,253 |
30.09.24 21:59:09 | - | 18,248 |
30.09.24 21:58:59 | - | 18,248 |
30.09.24 21:58:20 | - | 18,253 |
30.09.24 21:58:10 | - | 18,248 |
30.09.24 21:57:52 | - | 18,257 |
30.09.24 21:57:37 | - | 18,252 |
30.09.24 21:57:18 | - | 18,248 |
30.09.24 21:57:09 | - | 18,243 |
30.09.24 21:56:58 | - | 18,248 |
30.09.24 21:56:21 | - | 18,243 |
30.09.24 21:56:11 | - | 18,243 |
30.09.24 21:55:54 | - | 18,238 |
30.09.24 21:55:37 | - | 18,238 |
30.09.24 21:55:20 | - | 18,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | - | 18,233 |
30.09.24 21:55:00 | - | 18,229 |
30.09.24 21:54:07 | - | 18,224 |
30.09.24 21:53:57 | - | 18,219 |
30.09.24 21:53:48 | - | 18,219 |
30.09.24 21:53:27 | - | 18,225 |
30.09.24 21:53:19 | - | 18,230 |
30.09.24 21:53:04 | - | 18,225 |
30.09.24 21:52:58 | - | 18,225 |
30.09.24 21:52:34 | - | 18,230 |
30.09.24 21:52:00 | - | 18,225 |
30.09.24 21:51:34 | - | 18,220 |
30.09.24 21:51:20 | - | 18,220 |
30.09.24 21:51:20 | - | 18,220 |
30.09.24 21:51:20 | - | 18,220 |