L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:16 | - | 18,265 |
01.10.24 09:29:51 | - | 18,249 |
01.10.24 09:29:34 | - | 18,249 |
01.10.24 09:29:08 | - | 18,249 |
01.10.24 09:28:46 | - | 18,249 |
01.10.24 09:26:35 | - | 18,249 |
01.10.24 09:25:38 | - | 18,247 |
01.10.24 09:20:50 | - | 18,247 |
01.10.24 09:18:46 | - | 18,255 |
01.10.24 09:18:41 | - | 18,255 |
01.10.24 09:18:14 | - | 18,255 |
01.10.24 09:17:54 | - | 18,255 |
01.10.24 09:17:24 | - | 18,255 |
01.10.24 09:16:49 | - | 18,251 |
01.10.24 09:16:13 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:29 | - | 18,251 |
01.10.24 09:14:12 | - | 18,265 |
01.10.24 09:13:51 | - | 18,261 |
01.10.24 09:11:50 | - | 18,265 |
01.10.24 09:11:16 | - | 18,261 |
01.10.24 09:10:29 | - | 18,265 |
01.10.24 09:09:15 | - | 18,262 |
01.10.24 09:08:16 | - | 18,263 |
01.10.24 09:06:17 | - | 18,263 |
01.10.24 09:05:33 | - | 18,265 |
01.10.24 09:05:01 | - | 18,262 |
01.10.24 09:04:14 | - | 18,262 |
01.10.24 08:56:29 | - | 18,234 |
01.10.24 08:55:06 | - | 18,238 |
01.10.24 08:48:38 | - | 18,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:14 | - | 18,238 |
01.10.24 08:45:49 | - | 18,233 |
01.10.24 08:43:26 | - | 18,238 |
01.10.24 08:42:55 | - | 18,243 |
01.10.24 08:41:22 | - | 18,238 |
01.10.24 08:33:15 | - | 18,233 |
01.10.24 08:30:03 | - | 18,229 |
01.10.24 08:28:42 | - | 18,224 |
01.10.24 08:26:37 | - | 18,219 |
01.10.24 08:25:28 | - | 18,224 |
01.10.24 08:23:12 | - | 18,229 |
01.10.24 08:13:21 | - | 18,234 |
01.10.24 08:07:58 | - | 18,229 |
01.10.24 08:07:01 | - | 18,234 |
01.10.24 08:05:10 | - | 18,229 |