L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:33 | - | 18,172 |
01.10.24 17:38:12 | - | 18,163 |
01.10.24 17:37:49 | - | 18,163 |
01.10.24 17:37:37 | - | 18,167 |
01.10.24 17:37:32 | - | 18,172 |
01.10.24 17:37:08 | - | 18,167 |
01.10.24 17:36:55 | - | 18,163 |
01.10.24 17:36:38 | - | 18,158 |
01.10.24 17:36:07 | - | 18,163 |
01.10.24 17:29:16 | - | 18,154 |
01.10.24 17:29:16 | - | 18,154 |
01.10.24 17:29:16 | - | 18,154 |
01.10.24 17:28:11 | - | 18,148 |
01.10.24 17:27:09 | - | 18,132 |
01.10.24 17:26:04 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:04 | - | 18,112 |
01.10.24 17:26:04 | - | 18,112 |
01.10.24 17:26:04 | - | 18,112 |
01.10.24 17:25:04 | - | 18,124 |
01.10.24 17:24:26 | - | 18,124 |
01.10.24 17:23:28 | - | 18,124 |
01.10.24 17:22:34 | - | 18,120 |
01.10.24 17:22:08 | - | 18,116 |
01.10.24 17:21:12 | - | 18,112 |
01.10.24 17:20:28 | - | 18,108 |
01.10.24 17:19:40 | - | 18,104 |
01.10.24 17:19:07 | - | 18,104 |
01.10.24 17:18:11 | - | 18,104 |
01.10.24 17:17:19 | - | 18,098 |
01.10.24 17:16:27 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:07 | - | 18,112 |
01.10.24 17:14:18 | - | 18,112 |
01.10.24 17:13:34 | - | 18,108 |
01.10.24 17:12:35 | - | 18,094 |
01.10.24 17:12:10 | - | 18,094 |
01.10.24 17:11:06 | - | 18,102 |
01.10.24 17:10:15 | - | 18,101 |
01.10.24 17:09:36 | - | 18,103 |
01.10.24 17:08:54 | - | 18,113 |
01.10.24 17:07:29 | - | 18,121 |
01.10.24 17:06:45 | - | 18,122 |
01.10.24 17:05:11 | - | 18,124 |
01.10.24 17:04:01 | - | 18,135 |
01.10.24 17:02:57 | - | 18,129 |
01.10.24 17:01:54 | - | 18,123 |