L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:22 | - | 18,166 |
01.10.24 17:59:04 | - | 18,162 |
01.10.24 17:58:45 | - | 18,166 |
01.10.24 17:56:54 | - | 18,171 |
01.10.24 17:56:03 | - | 18,166 |
01.10.24 17:55:50 | - | 18,162 |
01.10.24 17:55:34 | - | 18,166 |
01.10.24 17:55:04 | - | 18,171 |
01.10.24 17:54:30 | - | 18,166 |
01.10.24 17:52:50 | - | 18,171 |
01.10.24 17:52:17 | - | 18,166 |
01.10.24 17:52:02 | - | 18,171 |
01.10.24 17:51:41 | - | 18,166 |
01.10.24 17:51:10 | - | 18,176 |
01.10.24 17:49:11 | - | 18,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:01 | - | 18,166 |
01.10.24 17:48:12 | - | 18,162 |
01.10.24 17:48:04 | - | 18,166 |
01.10.24 17:47:11 | - | 18,162 |
01.10.24 17:47:01 | - | 18,157 |
01.10.24 17:46:10 | - | 18,166 |
01.10.24 17:46:06 | - | 18,171 |
01.10.24 17:45:24 | - | 18,171 |
01.10.24 17:45:04 | - | 18,176 |
01.10.24 17:44:40 | - | 18,181 |
01.10.24 17:44:26 | - | 18,176 |
01.10.24 17:44:10 | - | 18,186 |
01.10.24 17:43:22 | - | 18,191 |
01.10.24 17:43:16 | - | 18,186 |
01.10.24 17:42:50 | - | 18,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:12 | - | 18,186 |
01.10.24 17:41:46 | - | 18,186 |
01.10.24 17:41:38 | - | 18,177 |
01.10.24 17:41:23 | - | 18,182 |
01.10.24 17:40:56 | - | 18,177 |
01.10.24 17:40:38 | - | 18,182 |
01.10.24 17:40:31 | - | 18,177 |
01.10.24 17:40:24 | - | 18,172 |
01.10.24 17:40:10 | - | 18,177 |
01.10.24 17:40:03 | - | 18,182 |
01.10.24 17:39:30 | - | 18,172 |
01.10.24 17:38:55 | - | 18,167 |
01.10.24 17:38:40 | - | 18,172 |
01.10.24 17:38:33 | - | 18,172 |
01.10.24 17:38:12 | - | 18,163 |