L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:18 | - | 18,371 |
04.10.24 14:35:53 | - | 18,353 |
04.10.24 14:34:40 | - | 18,311 |
04.10.24 14:33:21 | - | 18,351 |
04.10.24 14:29:22 | - | 18,184 |
04.10.24 14:25:46 | - | 18,218 |
04.10.24 14:25:11 | - | 18,219 |
04.10.24 14:24:47 | - | 18,220 |
04.10.24 14:24:28 | - | 18,224 |
04.10.24 14:24:16 | - | 18,224 |
04.10.24 14:23:33 | - | 18,218 |
04.10.24 14:23:02 | - | 18,217 |
04.10.24 14:22:38 | - | 18,216 |
04.10.24 14:22:10 | - | 18,218 |
04.10.24 14:21:07 | - | 18,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:37 | - | 18,219 |
04.10.24 14:19:49 | - | 18,224 |
04.10.24 14:19:10 | - | 18,224 |
04.10.24 14:18:57 | - | 18,224 |
04.10.24 14:18:22 | - | 18,224 |
04.10.24 14:17:52 | - | 18,224 |
04.10.24 14:17:08 | - | 18,224 |
04.10.24 14:16:23 | - | 18,224 |
04.10.24 14:15:53 | - | 18,224 |
04.10.24 14:15:03 | - | 18,224 |
04.10.24 14:14:35 | - | 18,224 |
04.10.24 14:14:13 | - | 18,221 |
04.10.24 14:13:40 | - | 18,221 |
04.10.24 14:13:35 | - | 18,218 |
04.10.24 14:13:13 | - | 18,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:07 | - | 18,207 |
04.10.24 14:10:13 | - | 18,207 |
04.10.24 14:09:33 | - | 18,207 |
04.10.24 14:09:19 | - | 18,207 |
04.10.24 14:09:06 | - | 18,212 |
04.10.24 14:09:06 | - | 18,212 |
04.10.24 14:09:06 | - | 18,212 |
04.10.24 14:09:06 | - | 18,212 |
04.10.24 14:09:06 | - | 18,212 |
04.10.24 14:08:28 | - | 18,209 |
04.10.24 14:07:57 | - | 18,209 |
04.10.24 14:07:26 | - | 18,209 |
04.10.24 14:06:56 | - | 18,209 |
04.10.24 14:06:44 | - | 18,205 |
04.10.24 14:06:31 | - | 18,218 |