L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:43 | - | 18,425 |
04.10.24 15:24:52 | - | 18,430 |
04.10.24 15:19:55 | - | 18,441 |
04.10.24 15:19:25 | - | 18,440 |
04.10.24 15:18:30 | - | 18,443 |
04.10.24 15:17:57 | - | 18,441 |
04.10.24 15:17:17 | - | 18,436 |
04.10.24 15:16:41 | - | 18,430 |
04.10.24 15:16:26 | - | 18,426 |
04.10.24 15:15:02 | - | 18,431 |
04.10.24 15:14:32 | - | 18,431 |
04.10.24 15:12:56 | - | 18,433 |
04.10.24 15:11:17 | - | 18,428 |
04.10.24 15:10:47 | - | 18,427 |
04.10.24 15:10:23 | - | 18,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:40 | - | 18,431 |
04.10.24 15:09:10 | - | 18,431 |
04.10.24 15:08:17 | - | 18,431 |
04.10.24 15:07:32 | - | 18,429 |
04.10.24 15:07:02 | - | 18,429 |
04.10.24 15:06:22 | - | 18,424 |
04.10.24 15:06:13 | - | 18,426 |
04.10.24 15:05:27 | - | 18,436 |
04.10.24 15:05:27 | - | 18,436 |
04.10.24 15:04:20 | - | 18,443 |
04.10.24 15:02:00 | - | 18,457 |
04.10.24 15:01:30 | - | 18,457 |
04.10.24 15:00:18 | - | 18,455 |
04.10.24 14:58:52 | - | 18,444 |
04.10.24 14:57:54 | - | 18,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:53 | - | 18,444 |
04.10.24 14:54:54 | - | 18,443 |
04.10.24 14:54:14 | - | 18,443 |
04.10.24 14:53:06 | - | 18,442 |
04.10.24 14:51:58 | - | 18,436 |
04.10.24 14:50:49 | - | 18,432 |
04.10.24 14:49:04 | - | 18,429 |
04.10.24 14:46:00 | - | 18,417 |
04.10.24 14:45:29 | - | 18,418 |
04.10.24 14:44:15 | - | 18,412 |
04.10.24 14:43:26 | - | 18,402 |
04.10.24 14:41:54 | - | 18,380 |
04.10.24 14:40:46 | - | 18,380 |
04.10.24 14:39:37 | - | 18,381 |
04.10.24 14:38:21 | - | 18,369 |