BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:40 | - | 7,571 |
30.09.24 11:27:12 | - | 7,571 |
30.09.24 11:27:11 | - | 7,562 |
30.09.24 11:25:25 | - | 7,567 |
30.09.24 11:24:21 | - | 7,567 |
30.09.24 11:24:04 | - | 7,565 |
30.09.24 11:23:18 | - | 7,565 |
30.09.24 11:23:00 | - | 7,563 |
30.09.24 11:22:44 | - | 7,563 |
30.09.24 11:22:14 | - | 7,563 |
30.09.24 11:21:56 | - | 7,561 |
30.09.24 11:21:20 | - | 7,561 |
30.09.24 11:21:11 | - | 7,559 |
30.09.24 11:20:31 | - | 7,559 |
30.09.24 11:20:29 | - | 7,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:10 | - | 7,563 |
30.09.24 11:18:51 | - | 7,563 |
30.09.24 11:18:18 | - | 7,564 |
30.09.24 11:17:22 | - | 7,565 |
30.09.24 11:16:37 | - | 7,565 |
30.09.24 11:16:05 | - | 7,566 |
30.09.24 11:14:28 | - | 7,567 |
30.09.24 11:13:32 | - | 7,567 |
30.09.24 11:13:14 | - | 7,568 |
30.09.24 11:12:56 | - | 7,569 |
30.09.24 11:12:14 | - | 7,569 |
30.09.24 11:11:44 | - | 7,569 |
30.09.24 11:10:38 | - | 7,575 |
30.09.24 11:09:59 | - | 7,573 |
30.09.24 11:09:29 | - | 7,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:33 | - | 7,571 |
30.09.24 11:07:20 | - | 7,571 |
30.09.24 11:06:48 | - | 7,572 |
30.09.24 11:06:18 | - | 7,572 |
30.09.24 11:05:57 | - | 7,573 |
30.09.24 11:05:27 | - | 7,573 |
30.09.24 11:04:36 | - | 7,571 |
30.09.24 11:04:06 | - | 7,571 |
30.09.24 11:03:50 | - | 7,573 |
30.09.24 11:02:44 | - | 7,573 |
30.09.24 11:01:37 | - | 7,573 |
30.09.24 11:01:07 | - | 7,573 |
30.09.24 11:00:40 | - | 7,575 |
30.09.24 11:00:07 | - | 7,575 |
30.09.24 10:59:45 | - | 7,575 |