BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:01 | - | 7,546 |
30.09.24 11:55:03 | - | 7,547 |
30.09.24 11:54:48 | - | 7,548 |
30.09.24 11:54:42 | - | 7,549 |
30.09.24 11:54:26 | - | 7,549 |
30.09.24 11:53:46 | - | 7,553 |
30.09.24 11:53:26 | - | 7,555 |
30.09.24 11:53:20 | - | 7,556 |
30.09.24 11:52:42 | - | 7,557 |
30.09.24 11:52:16 | - | 7,558 |
30.09.24 11:51:46 | - | 7,558 |
30.09.24 11:51:14 | - | 7,560 |
30.09.24 11:51:00 | - | 7,562 |
30.09.24 11:50:02 | - | 7,562 |
30.09.24 11:49:32 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:59 | - | 7,562 |
30.09.24 11:48:45 | - | 7,560 |
30.09.24 11:47:42 | - | 7,554 |
30.09.24 11:47:12 | - | 7,554 |
30.09.24 11:46:46 | - | 7,552 |
30.09.24 11:46:17 | - | 7,554 |
30.09.24 11:45:47 | - | 7,554 |
30.09.24 11:45:35 | - | 7,554 |
30.09.24 11:43:34 | - | 7,554 |
30.09.24 11:42:56 | - | 7,554 |
30.09.24 11:41:43 | - | 7,555 |
30.09.24 11:41:21 | - | 7,556 |
30.09.24 11:40:51 | - | 7,557 |
30.09.24 11:39:47 | - | 7,558 |
30.09.24 11:39:17 | - | 7,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:43 | - | 7,561 |
30.09.24 11:38:26 | - | 7,562 |
30.09.24 11:37:56 | - | 7,562 |
30.09.24 11:37:36 | - | 7,566 |
30.09.24 11:36:40 | - | 7,568 |
30.09.24 11:36:10 | - | 7,568 |
30.09.24 11:36:01 | - | 7,568 |
30.09.24 11:35:16 | - | 7,571 |
30.09.24 11:35:03 | - | 7,571 |
30.09.24 11:33:37 | - | 7,571 |
30.09.24 11:33:13 | - | 7,571 |
30.09.24 11:30:36 | - | 7,571 |
30.09.24 11:30:27 | - | 7,569 |
30.09.24 11:29:53 | - | 7,569 |
30.09.24 11:29:24 | - | 7,569 |