BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:16 | - | 7,558 |
30.09.24 11:51:46 | - | 7,558 |
30.09.24 11:51:14 | - | 7,560 |
30.09.24 11:51:00 | - | 7,562 |
30.09.24 11:50:02 | - | 7,562 |
30.09.24 11:49:32 | - | 7,562 |
30.09.24 11:48:59 | - | 7,562 |
30.09.24 11:48:45 | - | 7,560 |
30.09.24 11:47:42 | - | 7,554 |
30.09.24 11:47:12 | - | 7,554 |
30.09.24 11:46:46 | - | 7,552 |
30.09.24 11:46:17 | - | 7,554 |
30.09.24 11:45:47 | - | 7,554 |
30.09.24 11:45:35 | - | 7,554 |
30.09.24 11:43:34 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:56 | - | 7,554 |
30.09.24 11:41:43 | - | 7,555 |
30.09.24 11:41:21 | - | 7,556 |
30.09.24 11:40:51 | - | 7,557 |
30.09.24 11:39:47 | - | 7,558 |
30.09.24 11:39:17 | - | 7,559 |
30.09.24 11:38:43 | - | 7,561 |
30.09.24 11:38:26 | - | 7,562 |
30.09.24 11:37:56 | - | 7,562 |
30.09.24 11:37:36 | - | 7,566 |
30.09.24 11:36:40 | - | 7,568 |
30.09.24 11:36:10 | - | 7,568 |
30.09.24 11:36:01 | - | 7,568 |
30.09.24 11:35:16 | - | 7,571 |
30.09.24 11:35:03 | - | 7,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:37 | - | 7,571 |
30.09.24 11:33:13 | - | 7,571 |
30.09.24 11:30:36 | - | 7,571 |
30.09.24 11:30:27 | - | 7,569 |
30.09.24 11:29:53 | - | 7,569 |
30.09.24 11:29:24 | - | 7,569 |
30.09.24 11:28:40 | - | 7,571 |
30.09.24 11:27:12 | - | 7,571 |
30.09.24 11:27:11 | - | 7,562 |
30.09.24 11:25:25 | - | 7,567 |
30.09.24 11:24:21 | - | 7,567 |
30.09.24 11:24:04 | - | 7,565 |
30.09.24 11:23:18 | - | 7,565 |
30.09.24 11:23:00 | - | 7,563 |
30.09.24 11:22:44 | - | 7,563 |