BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:03 | - | 7,538 |
30.09.24 13:04:27 | - | 7,542 |
30.09.24 13:03:41 | - | 7,542 |
30.09.24 13:03:11 | - | 7,541 |
30.09.24 13:02:30 | - | 7,542 |
30.09.24 13:02:25 | - | 7,543 |
30.09.24 13:01:45 | - | 7,540 |
30.09.24 13:01:16 | - | 7,540 |
30.09.24 13:00:39 | - | 7,543 |
30.09.24 13:00:00 | - | 7,545 |
30.09.24 12:59:20 | - | 7,545 |
30.09.24 12:58:50 | - | 7,545 |
30.09.24 12:58:30 | - | 7,543 |
30.09.24 12:58:09 | - | 7,542 |
30.09.24 12:57:34 | - | 7,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:25 | - | 7,551 |
30.09.24 12:56:56 | - | 7,549 |
30.09.24 12:54:27 | - | 7,549 |
30.09.24 12:53:45 | - | 7,547 |
30.09.24 12:53:35 | - | 7,547 |
30.09.24 12:52:46 | - | 7,543 |
30.09.24 12:51:55 | - | 7,541 |
30.09.24 12:48:18 | - | 7,541 |
30.09.24 12:47:32 | - | 7,543 |
30.09.24 12:47:12 | - | 7,541 |
30.09.24 12:43:17 | - | 7,541 |
30.09.24 12:42:49 | - | 7,541 |
30.09.24 12:42:43 | - | 7,541 |
30.09.24 12:42:11 | - | 7,540 |
30.09.24 12:41:15 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:45 | - | 7,540 |
30.09.24 12:40:14 | - | 7,541 |
30.09.24 12:37:49 | - | 7,543 |
30.09.24 12:36:46 | - | 7,543 |
30.09.24 12:36:16 | - | 7,541 |
30.09.24 12:34:49 | - | 7,543 |
30.09.24 12:34:20 | - | 7,543 |
30.09.24 12:32:41 | - | 7,543 |
30.09.24 12:32:11 | - | 7,543 |
30.09.24 12:31:08 | - | 7,542 |
30.09.24 12:30:38 | - | 7,542 |
30.09.24 12:28:51 | - | 7,543 |
30.09.24 12:28:20 | - | 7,543 |
30.09.24 12:27:41 | - | 7,545 |
30.09.24 12:26:44 | - | 7,543 |