Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:21 | - | 49,405 |
04.10.24 13:54:07 | - | 49,415 |
04.10.24 13:53:35 | - | 49,415 |
04.10.24 13:53:05 | - | 49,415 |
04.10.24 13:52:41 | - | 49,415 |
04.10.24 13:52:31 | - | 49,415 |
04.10.24 13:52:08 | - | 49,415 |
04.10.24 13:52:01 | - | 49,405 |
04.10.24 13:51:42 | - | 49,405 |
04.10.24 13:51:25 | - | 49,375 |
04.10.24 13:51:07 | - | 49,375 |
04.10.24 13:50:54 | - | 49,405 |
04.10.24 13:50:37 | - | 49,405 |
04.10.24 13:50:23 | - | 49,405 |
04.10.24 13:49:56 | - | 49,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:35 | - | 49,405 |
04.10.24 13:49:29 | - | 49,405 |
04.10.24 13:48:58 | - | 49,405 |
04.10.24 13:48:37 | - | 49,405 |
04.10.24 13:48:30 | - | 49,405 |
04.10.24 13:48:27 | - | 49,405 |
04.10.24 13:47:59 | - | 49,405 |
04.10.24 13:47:51 | - | 49,405 |
04.10.24 13:47:25 | - | 49,405 |
04.10.24 13:47:25 | - | 49,405 |
04.10.24 13:46:55 | - | 49,390 |
04.10.24 13:46:25 | - | 49,390 |
04.10.24 13:46:00 | - | 49,390 |
04.10.24 13:45:40 | - | 49,400 |
04.10.24 13:45:29 | - | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:10 | - | 49,390 |
04.10.24 13:45:00 | - | 49,395 |
04.10.24 13:44:43 | - | 49,395 |
04.10.24 13:44:30 | - | 49,385 |
04.10.24 13:44:12 | - | 49,385 |
04.10.24 13:43:35 | - | 49,395 |
04.10.24 13:43:35 | - | 49,385 |
04.10.24 13:43:11 | - | 49,400 |
04.10.24 13:43:09 | - | 49,400 |
04.10.24 13:42:37 | - | 49,390 |
04.10.24 13:42:37 | - | 49,390 |
04.10.24 13:42:37 | - | 49,390 |
04.10.24 13:42:37 | - | 49,390 |
04.10.24 13:42:37 | - | 49,390 |
04.10.24 13:42:04 | - | 49,380 |