Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:53 | - | 49,985 |
04.10.24 15:09:09 | - | 49,985 |
04.10.24 15:08:31 | - | 49,975 |
04.10.24 15:07:03 | - | 49,975 |
04.10.24 15:06:32 | - | 49,988 |
04.10.24 15:06:14 | - | 49,975 |
04.10.24 15:05:28 | - | 49,990 |
04.10.24 15:05:03 | - | 50,000 |
04.10.24 15:04:36 | - | 50,030 |
04.10.24 15:04:36 | - | 50,030 |
04.10.24 15:03:36 | - | 50,060 |
04.10.24 15:02:36 | - | 50,060 |
04.10.24 15:02:00 | - | 50,060 |
04.10.24 15:01:39 | - | 50,060 |
04.10.24 15:00:26 | - | 50,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:39 | - | 50,035 |
04.10.24 14:58:34 | - | 50,009 |
04.10.24 14:57:31 | - | 50,004 |
04.10.24 14:56:50 | - | 50,010 |
04.10.24 14:56:00 | - | 50,001 |
04.10.24 14:55:26 | - | 49,986 |
04.10.24 14:54:13 | - | 50,002 |
04.10.24 14:53:38 | - | 49,965 |
04.10.24 14:52:55 | - | 49,988 |
04.10.24 14:52:11 | - | 49,981 |
04.10.24 14:51:28 | - | 49,943 |
04.10.24 14:51:28 | - | 49,943 |
04.10.24 14:50:15 | - | 49,948 |
04.10.24 14:49:15 | - | 49,953 |
04.10.24 14:48:28 | - | 49,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:34 | - | 49,928 |
04.10.24 14:46:04 | - | 49,928 |
04.10.24 14:45:04 | - | 49,883 |
04.10.24 14:43:48 | - | 49,888 |
04.10.24 14:43:05 | - | 49,878 |
04.10.24 14:41:40 | - | 49,843 |
04.10.24 14:40:27 | - | 49,835 |
04.10.24 14:38:47 | - | 49,838 |
04.10.24 14:37:35 | - | 49,833 |
04.10.24 14:35:47 | - | 49,830 |
04.10.24 14:34:32 | - | 49,695 |
04.10.24 14:33:11 | - | 49,776 |
04.10.24 14:29:25 | - | 49,383 |
04.10.24 14:29:05 | - | 49,380 |
04.10.24 14:28:32 | - | 49,400 |