Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:36 | - | 49,377 |
04.10.24 14:06:15 | - | 49,380 |
04.10.24 14:06:11 | - | 49,380 |
04.10.24 14:06:11 | - | 49,380 |
04.10.24 14:05:58 | - | 49,380 |
04.10.24 14:05:43 | - | 49,380 |
04.10.24 14:05:17 | - | 49,395 |
04.10.24 14:05:09 | - | 49,400 |
04.10.24 14:04:41 | - | 49,390 |
04.10.24 14:04:40 | - | 49,390 |
04.10.24 14:04:05 | - | 49,389 |
04.10.24 14:03:34 | - | 49,388 |
04.10.24 14:03:30 | - | 49,388 |
04.10.24 14:02:58 | - | 49,380 |
04.10.24 14:02:40 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:22 | - | 49,390 |
04.10.24 14:01:18 | - | 49,380 |
04.10.24 14:00:54 | - | 49,385 |
04.10.24 14:00:18 | - | 49,390 |
04.10.24 14:00:12 | - | 49,390 |
04.10.24 14:00:04 | - | 49,390 |
04.10.24 13:59:51 | - | 49,395 |
04.10.24 13:59:51 | - | 49,395 |
04.10.24 13:59:51 | - | 49,395 |
04.10.24 13:59:42 | - | 49,395 |
04.10.24 13:59:36 | - | 49,395 |
04.10.24 13:59:30 | - | 49,395 |
04.10.24 13:59:15 | - | 49,395 |
04.10.24 13:59:09 | - | 49,395 |
04.10.24 13:59:08 | - | 49,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:45 | - | 49,385 |
04.10.24 13:58:34 | - | 49,374 |
04.10.24 13:58:14 | - | 49,374 |
04.10.24 13:58:06 | - | 49,365 |
04.10.24 13:57:32 | - | 49,364 |
04.10.24 13:57:04 | - | 49,395 |
04.10.24 13:57:02 | - | 49,395 |
04.10.24 13:56:32 | - | 49,390 |
04.10.24 13:56:25 | - | 49,390 |
04.10.24 13:55:55 | - | 49,405 |
04.10.24 13:55:49 | - | 49,395 |
04.10.24 13:55:22 | - | 49,395 |
04.10.24 13:54:51 | - | 49,375 |
04.10.24 13:54:47 | - | 49,405 |
04.10.24 13:54:40 | - | 49,405 |