iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:17 | - | 5,82 |
18.09.24 09:12:30 | - | 5,79 |
18.09.24 09:12:18 | - | 5,79 |
18.09.24 09:10:30 | - | 5,79 |
18.09.24 09:07:30 | - | 5,79 |
18.09.24 09:06:03 | - | 5,79 |
18.09.24 09:05:01 | - | 5,79 |
18.09.24 09:05:00 | - | 5,79 |
18.09.24 08:53:20 | - | 5,79 |
18.09.24 08:51:52 | - | 5,79 |
18.09.24 08:50:02 | - | 5,78 |
18.09.24 08:49:33 | - | 5,78 |
18.09.24 08:46:32 | - | 5,78 |
18.09.24 08:45:29 | - | 5,78 |
18.09.24 08:42:29 | - | 5,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:21 | - | 5,78 |
18.09.24 08:37:20 | - | 5,78 |
18.09.24 08:34:33 | - | 5,79 |
18.09.24 08:32:25 | - | 5,79 |
18.09.24 08:30:20 | - | 5,79 |
18.09.24 08:29:06 | - | 5,79 |
18.09.24 08:26:06 | - | 5,79 |
18.09.24 08:24:37 | - | 5,79 |
18.09.24 08:21:36 | - | 5,79 |
18.09.24 08:18:36 | - | 5,79 |
18.09.24 08:16:18 | - | 5,79 |
18.09.24 08:15:45 | - | 5,78 |
18.09.24 08:12:44 | - | 5,78 |
18.09.24 08:12:06 | - | 5,78 |
18.09.24 08:09:05 | - | 5,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:19 | - | 5,78 |
18.09.24 08:06:11 | - | 5,78 |
18.09.24 08:05:23 | - | 5,78 |
18.09.24 08:04:39 | - | 5,78 |
18.09.24 08:04:33 | - | 5,78 |
18.09.24 08:01:48 | - | 5,78 |
18.09.24 08:01:00 | - | 5,78 |
18.09.24 08:00:06 | - | 5,77 |
18.09.24 07:57:06 | - | 5,77 |
18.09.24 07:54:06 | - | 5,77 |
18.09.24 07:51:06 | - | 5,77 |
18.09.24 07:48:05 | - | 5,77 |
18.09.24 07:45:05 | - | 5,77 |
18.09.24 07:42:05 | - | 5,77 |
18.09.24 07:39:04 | - | 5,77 |