UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:57:59 | - | 16,595 |
04.09.24 18:57:10 | - | 16,590 |
04.09.24 18:52:48 | - | 16,595 |
04.09.24 18:51:25 | - | 16,591 |
04.09.24 18:48:50 | - | 16,586 |
04.09.24 18:47:50 | - | 16,591 |
04.09.24 18:47:01 | - | 16,586 |
04.09.24 18:46:14 | - | 16,582 |
04.09.24 18:45:47 | - | 16,586 |
04.09.24 18:44:08 | - | 16,582 |
04.09.24 18:43:21 | - | 16,591 |
04.09.24 18:42:43 | - | 16,586 |
04.09.24 18:41:33 | - | 16,591 |
04.09.24 18:40:52 | - | 16,596 |
04.09.24 18:34:13 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:03 | - | 16,596 |
04.09.24 18:32:02 | - | 16,591 |
04.09.24 18:30:46 | - | 16,587 |
04.09.24 18:30:09 | - | 16,582 |
04.09.24 18:29:03 | - | 16,576 |
04.09.24 18:28:07 | - | 16,581 |
04.09.24 18:24:47 | - | 16,585 |
04.09.24 18:22:07 | - | 16,581 |
04.09.24 18:19:55 | - | 16,576 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:19:05 | - | 16,581 |
04.09.24 18:17:30 | - | 16,576 |
04.09.24 18:16:33 | - | 16,572 |
04.09.24 18:14:05 | - | 16,567 |
04.09.24 18:11:45 | - | 16,572 |
04.09.24 18:10:05 | - | 16,576 |
04.09.24 18:09:11 | - | 16,572 |
04.09.24 18:08:52 | - | 16,567 |
04.09.24 18:08:52 | - | 16,567 |
04.09.24 18:04:49 | - | 16,572 |
04.09.24 18:01:48 | - | 16,576 |