UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:18:08 | - | 16,754 |
05.09.24 09:17:47 | - | 16,756 |
05.09.24 09:17:08 | - | 16,754 |
05.09.24 09:16:22 | - | 16,762 |
05.09.24 09:15:58 | - | 16,760 |
05.09.24 09:15:12 | - | 16,758 |
05.09.24 09:14:42 | - | 16,752 |
05.09.24 09:14:37 | - | 16,748 |
05.09.24 09:14:07 | - | 16,750 |
05.09.24 09:13:33 | - | 16,750 |
05.09.24 09:13:01 | - | 16,750 |
05.09.24 09:12:23 | - | 16,750 |
05.09.24 09:11:24 | - | 16,754 |
05.09.24 09:10:41 | - | 16,748 |
05.09.24 09:10:06 | - | 16,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:09:30 | - | 16,740 |
05.09.24 09:08:47 | - | 16,742 |
05.09.24 09:08:09 | - | 16,724 |
05.09.24 09:08:09 | - | 16,724 |
05.09.24 09:08:09 | - | 16,724 |
05.09.24 09:08:09 | - | 16,724 |
05.09.24 09:08:09 | - | 16,724 |
05.09.24 09:07:23 | - | 16,736 |
05.09.24 09:06:50 | - | 16,726 |
05.09.24 09:06:12 | - | 16,722 |
05.09.24 09:06:12 | - | 16,722 |
05.09.24 09:05:37 | - | 16,716 |
05.09.24 09:05:09 | - | 16,716 |
05.09.24 09:04:44 | - | 16,716 |
05.09.24 09:04:22 | - | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:57:34 | - | 16,543 |
05.09.24 08:57:02 | - | 16,538 |
05.09.24 08:56:06 | - | 16,534 |
05.09.24 08:47:51 | - | 16,539 |
05.09.24 08:45:25 | - | 16,544 |
05.09.24 08:42:58 | - | 16,550 |
05.09.24 08:41:07 | - | 16,555 |
05.09.24 08:35:24 | - | 16,550 |
05.09.24 08:32:45 | - | 16,555 |
05.09.24 08:31:25 | - | 16,561 |
05.09.24 08:23:21 | - | 16,556 |
05.09.24 08:22:33 | - | 16,561 |
05.09.24 08:22:07 | - | 16,556 |
05.09.24 08:20:42 | - | 16,561 |
05.09.24 08:18:11 | - | 16,556 |