UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:16:54 | - | 16,561 |
05.09.24 08:16:11 | - | 16,566 |
05.09.24 08:14:03 | - | 16,571 |
05.09.24 08:12:24 | - | 16,566 |
05.09.24 08:11:01 | - | 16,561 |
05.09.24 08:10:03 | - | 16,566 |
05.09.24 08:09:00 | - | 16,571 |
05.09.24 08:06:49 | - | 16,566 |
05.09.24 08:05:15 | - | 16,561 |
04.09.24 21:59:56 | - | 16,575 |
04.09.24 21:57:23 | - | 16,585 |
04.09.24 21:57:15 | - | 16,590 |
04.09.24 21:55:48 | - | 16,585 |
04.09.24 21:54:48 | - | 16,580 |
04.09.24 21:52:16 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:44 | - | 16,580 |
04.09.24 21:51:20 | - | 16,575 |
04.09.24 21:49:42 | - | 16,570 |
04.09.24 21:47:06 | - | 16,565 |
04.09.24 21:44:34 | - | 16,570 |
04.09.24 21:42:06 | - | 16,566 |
04.09.24 21:41:11 | - | 16,570 |
04.09.24 21:38:35 | - | 16,566 |
04.09.24 21:36:55 | - | 16,561 |
04.09.24 21:32:08 | - | 16,557 |
04.09.24 21:30:06 | - | 16,561 |
04.09.24 21:29:14 | - | 16,566 |
04.09.24 21:26:50 | - | 16,561 |
04.09.24 21:26:39 | - | 16,557 |
04.09.24 21:26:27 | - | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:24:56 | - | 16,556 |
04.09.24 21:22:04 | - | 16,552 |
04.09.24 21:21:10 | - | 16,547 |
04.09.24 21:20:09 | - | 16,543 |
04.09.24 21:17:29 | - | 16,538 |
04.09.24 21:15:21 | - | 16,543 |
04.09.24 21:14:14 | - | 16,538 |
04.09.24 21:10:29 | - | 16,543 |
04.09.24 21:09:16 | - | 16,548 |
04.09.24 21:09:16 | - | 16,548 |
04.09.24 21:07:12 | - | 16,553 |
04.09.24 21:06:25 | - | 16,548 |
04.09.24 21:04:40 | - | 16,553 |
04.09.24 21:01:12 | - | 16,557 |
04.09.24 21:00:11 | - | 16,563 |