UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:14 | - | 16,578 |
04.09.24 20:04:59 | - | 16,574 |
04.09.24 20:04:51 | - | 16,568 |
04.09.24 20:04:12 | - | 16,572 |
04.09.24 20:02:52 | - | 16,568 |
04.09.24 20:02:27 | - | 16,573 |
04.09.24 20:01:01 | - | 16,577 |
04.09.24 20:00:34 | - | 16,573 |
04.09.24 19:56:44 | - | 16,576 |
04.09.24 19:51:33 | - | 16,572 |
04.09.24 19:49:20 | - | 16,576 |
04.09.24 19:48:05 | - | 16,581 |
04.09.24 19:47:41 | - | 16,585 |
04.09.24 19:46:59 | - | 16,581 |
04.09.24 19:42:34 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:39:21 | - | 16,581 |
04.09.24 19:38:11 | - | 16,576 |
04.09.24 19:35:26 | - | 16,581 |
04.09.24 19:33:50 | - | 16,576 |
04.09.24 19:32:46 | - | 16,581 |
04.09.24 19:31:36 | - | 16,576 |
04.09.24 19:27:36 | - | 16,581 |
04.09.24 19:27:02 | - | 16,585 |
04.09.24 19:24:40 | - | 16,581 |
04.09.24 19:21:18 | - | 16,585 |
04.09.24 19:20:46 | - | 16,590 |
04.09.24 19:18:58 | - | 16,586 |
04.09.24 19:18:19 | - | 16,581 |
04.09.24 19:17:39 | - | 16,586 |
04.09.24 19:16:44 | - | 16,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:14:06 | - | 16,585 |
04.09.24 19:09:15 | - | 16,590 |
04.09.24 19:05:17 | - | 16,585 |
04.09.24 19:04:07 | - | 16,581 |
04.09.24 19:03:27 | - | 16,586 |
04.09.24 19:01:09 | - | 16,590 |
04.09.24 18:57:59 | - | 16,595 |
04.09.24 18:57:10 | - | 16,590 |
04.09.24 18:52:48 | - | 16,595 |
04.09.24 18:51:25 | - | 16,591 |
04.09.24 18:48:50 | - | 16,586 |
04.09.24 18:47:50 | - | 16,591 |
04.09.24 18:47:01 | - | 16,586 |
04.09.24 18:46:14 | - | 16,582 |
04.09.24 18:45:47 | - | 16,586 |